比特币价格实时走势美元行情-最近btc最新行情-今天比特币行情最新价格

比特币(BTC)

$62801.1

≈ ￥425603.05

-0.63% ($-398.16)

更新于：2026-06-05 18:02:19

24H最高 $64488

24H交易量 19.95亿

今日开盘 $63199.26

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.95亿

流通市值 $1.26兆

今日开盘 $63199.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.1253	$0.14	$0.12	$20.96万	$40.10万	-5.44%	-5.44%
1652	ROUTE Router Protocol	$ 0.0003841	$0.00	$0.00	$3.21万	$2,865.48	9.05%	9.05%
1653	Y8U Y8U	$ 0.0002745	$0.00	$0.00	$37.01	$7,768.35	-0.43%	-0.43%
1654	SHM Shardeum	$ 0.00004292	$0.00	$0.00	$6.81万	$3,433.60	1.39%	1.39%
1655	GCOIN Galaxy Fight Club	$ 0.0054462	$0.01	$0.01	$1,772.20	$7.42万	-3.14%	-3.14%
1656	YBDBD Yabba Dabba Doo	$ 0.0000004865	$0.00	$0.00	$2,858.78	$3,989.30	-35.63%	-35.63%
1657	HYPER HyperChain X	$ 0.06879	$0.08	$0.07	$3.38万	$1,052.99万	-11.8%	-11.8%
1658	GROK Grok	$ 0.0002936	$0.00	$0.00	$1.08万	$29.36亿	-5.35%	-5.35%
1659	PRARE PolkaRARE	$ 0.0038622	$0.00	$0.00	$1,248.58	$2.16万	8.32%	8.32%
1660	MGT Moongate	$ 0.00025167	$0.00	$0.00	$8,344.81	$1.77万	1.16%	1.16%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 128.08	$131.30	$122.91	$60.62万	$5,840.45	2.07%	2.07%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.41	$186.51	$179.08	$23.52万	$4,366.54	-0.59%	-0.59%
1663	PRIMAL Primal Token	$ 0.000026043	$0.00	$0.00	$539.26	$6,445.64	-2.71%	-2.71%
1664	POLC Polka City	$ 0.0004864	$0.00	$0.00	$4,339.06	$4,235.09	-78.87%	-78.87%
1665	RECT ReflectionAI	$ 0.0004075	$0.00	$0.00	$21.07	$5,501.25	-0.09%	-0.09%
1666	AI Chat AI	$ 0.02266	$0.03	$0.02	$3.44万	$213.46万	-3.69%	-3.69%
1667	ORO Operon Origins	$ 0.0012716	$0.00	$0.00	$938.65	$1.01万	-0.62%	-0.62%
1668	L1 Lamina1	$ 0.00791	$0.01	$0.01	$1,768.65	$1.19万	14.25%	14.25%
1669	NC Nodecoin	$ 0.0004455	$0.00	$0.00	$2.63万	$1,514.70	-33.54%	-33.54%
1670	DHV DeHive	$ 0.044999	$0.05	$0.04	$1,639.76	$8,999.80	-9.46%	-9.46%
1671	WOJAK Wojak	$ 0.00000005254	$0.00	$0.00	$7.21万	$3,647.33	-13.52%	-13.52%
1672	M MetaVerse-M	$ 3.2758	$3.42	$3.15	$6.10万	$3,270.71万	-1.94%	-1.94%
1673	BYN Beyond Finance	$ 0.0035249	$0.00	$0.00	$2,537.26	$1.23万	15.59%	15.59%
1674	AGI Agility	$ 0.005732	$0.01	$0.01	$5.07万	$4.60万	-7.27%	-7.27%
1675	FIRE Fire Protocol	$ 0.0022992	$0.00	$0.00	$1,778.63	$8,622.00	2.1%	2.1%
1676	BLUE Blue Swap	$ 0.01124	$0.01	$0.01	$11.16万	$3,013.32	-2.76%	-2.76%
1677	TRALA TRALA	$ 0.000675	$0.00	$0.00	$1,219.50	$8,976.46	-9.83%	-9.83%
1678	NODE NodeOps	$ 0.01093	$0.01	$0.01	$505.00	$1,084.25	-0.18%	-0.18%
1679	QUICK Quickswap	$ 0.007966	$0.01	$0.01	$1.75万	$1,272.59	-6.64%	-6.64%
1680	CORE cVault.finance	$ 0.02744	$0.03	$0.03	$18.73万	$274.40	0.77%	0.77%
1681	SFI saffron.finance	$ 0.00447	$0.00	$0.00	$1,049.67	$317.48	-3.45%	-3.45%
1682	YCT Youclout	$ 0.00024882	$0.00	$0.00	$3,528.80	$4,147.00	0%	0%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.513	$6.06	$5.33	$1.49万	$175.81	-1.28%	-1.28%
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$15.62	$35.23	0%	0%
1685	NOOT NOOT	$ 0.00028743	$0.00	$0.00	$636.83	$1,209.19亿	-1.75%	-1.75%
1686	MEME MEME	$ 0.0006494	$0.00	$0.00	$112.36万	$61.04	11.23%	11.23%
1687	MEME Meme	$ 0.0006494	$0.00	$0.00	$112.36万	$18.18	11.23%	11.23%
1688	AT 绝艺通证	$ 0.13214	$0.14	$0.12	$2.92万	$1,647.64万	6.25%	6.25%

<1 ...32 33 34 35 >