比特币价格实时走势美元行情-最近btc最新行情-今天比特币行情最新价格

比特币(BTC)

$62815.7

≈ ￥427649.29

-1.6% ($-1021.39)

更新于：2026-06-05 15:48:20

更新于：2026-06-05 15:48:20

24H最高 $64488

24H交易量 20.15亿

今日开盘 $63837.09

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.15亿

流通市值 $1.26兆

今日开盘 $63837.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62855.5	$6.45万	$6.11万	$19.94亿	$1.26兆	-1.69%	-1.69%
2	ETH 以太坊	$ 1671.52	$1,794.33	$1,624.79	$10.22亿	$2,017.42亿	-6.28%	-6.28%
3	XRP 瑞波币	$ 1.1335	$1.18	$1.09	$7,776.11万	$690.50亿	-3.67%	-3.67%
4	BNB 币安币	$ 590.4	$610.30	$570.60	$2,473.86万	$805.07亿	-2.12%	-2.12%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,790.49万	$707.50亿	0%	0%
6	SOL Solana	$ 66.16	$70.65	$63.85	$2.24亿	$374.83亿	-5.16%	-5.16%
7	TRX 波场	$ 0.32535	$0.33	$0.32	$3,259.69万	$308.17亿	-1.84%	-1.84%
8	DOGE 狗狗币	$ 0.08473	$0.09	$0.08	$4,649.01万	$142.54亿	-5.23%	-5.23%
9	BCH 比特现金	$ 223.57	$252.37	$219.30	$436.62万	$44.66亿	-8.7%	-8.7%
10	HYPE Hyperliquid	$ 62.077	$68.97	$58.93	$7,732.97万	$210.66亿	-9.85%	-9.85%
11	ADA 艾达币	$ 0.16441	$0.20	$0.16	$2,403.75万	$59.11亿	-16.35%	-16.35%
12	WBTC Wrapped Bitcoin	$ 62285	$6.42万	$6.12万	$2.44万	$80.29亿	-1.66%	-1.66%
13	LEO UNUS SED LEO	$ 9.771	$9.95	$9.69	$50.20万	$90.06亿	-1.41%	-1.41%
14	LINK ChainLink	$ 7.599	$8.14	$7.34	$996.01万	$51.53亿	-6.42%	-6.42%
15	XLM 恒星币	$ 0.19172	$0.21	$0.19	$824.59万	$62.14亿	-8.7%	-8.7%
16	LTC 莱特币	$ 43.99	$46.93	$42.68	$2,225.84万	$33.75亿	-5.25%	-5.25%
17	HBAR Hedera Hashgraph	$ 0.08186	$0.09	$0.08	$316.58万	$35.03亿	-4.72%	-4.72%
18	ZEC 大零币	$ 314.42	$572.88	$250.67	$4,288.71万	$51.80亿	-45.03%	-45.03%
19	AVAX Avalanche	$ 7.271	$7.88	$7.01	$115.66万	$31.28亿	-7.71%	-7.71%
20	SHIB Shiba Inu	$ 0.000004765	$0.00	$0.00	$53.35万	$28.08亿	-5.26%	-5.26%
21	SUI Sui	$ 0.71	$0.81	$0.68	$2,031.35万	$26.92亿	-10.37%	-10.37%
22	TON Toncoin	$ 1.571	$1.79	$1.51	$692.12万	$37.98亿	-9.6%	-9.6%
23	CRO Cronos	$ 0.05933	$0.06	$0.06	$12.96万	$22.90亿	-2.81%	-2.81%
24	WLFI worldlibertyfinancial-education	$ 0.05646	$0.06	$0.05	$59.50万	$15.10亿	-6.64%	-6.64%
25	UNI Uniswap	$ 2.543	$2.71	$2.41	$554.22万	$16.15亿	-5.71%	-5.71%
26	DOT 波卡币	$ 0.992	$1.07	$0.94	$58.40万	$16.40亿	-6.14%	-6.14%
27	MNT Mantle	$ 0.5335	$0.59	$0.52	$45.46万	$17.35亿	-8.61%	-8.61%
28	PAXG PAX Gold	$ 4457.4	$4,509.06	$4,424.20	$98.25万	$16.98亿	-0.02%	-0.02%
29	ASTER Aster	$ 0.6614	$0.68	$0.64	$842.40万	$16.51亿	0.21%	0.21%
30	AAVE Aave	$ 68.72	$72.83	$64.25	$121.23万	$10.52亿	-4.16%	-4.16%
31	HTX HTX	$ 0.0000017397	$0.00	$0.00	$1.65万	$17.40亿	-1.41%	-1.41%
32	TAO Bittensor	$ 202	$220.80	$193.40	$710.79万	$21.35亿	-7.25%	-7.25%
33	OKB OK币	$ 73.19	$76.56	$71.18	$43.68万	$15.37亿	-4.4%	-4.4%
34	PEPE Pepe	$ 0.000002794	$0.00	$0.00	$1,451.21万	$11.75亿	-7.39%	-7.39%
35	ETC 以太经典	$ 6.993	$7.53	$6.70	$33.38万	$10.84亿	-6.1%	-6.1%
36	NEAR NEAR Protocol	$ 2.075	$2.49	$1.99	$6,806.12万	$26.66亿	-13.93%	-13.93%
37	ICP Internet Computer(Dfinity)	$ 2.497	$2.90	$2.40	$660.22万	$13.64亿	-9.62%	-9.62%
38	PI Pi Network	$ 0.12387	$0.13	$0.12	$323.97万	$10.38亿	-4.79%	-4.79%
39	WLD Worldcoin	$ 0.5578	$0.63	$0.46	$6,279.32万	$15.09亿	6.75%	6.75%
40	ATOM 阿童木	$ 1.767	$1.85	$1.71	$12.59万	$8.60亿	-1.83%	-1.83%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$453.61万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.0885	$0.10	$0.08	$1,365.22万	$7.04亿	-13.26%	-13.26%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.16万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03	$0.03	$0.03	$150.04万	$8.13亿	1.52%	1.52%
45	QNT Quant	$ 68.3	$73.95	$66.05	$22.77万	$8.25亿	-2.73%	-2.73%
46	ALGO Algorand	$ 0.09566	$0.11	$0.09	$31.81万	$8.46亿	-7.96%	-7.96%
47	FLR Flare	$ 0.006858	$0.01	$0.01	$49.71万	$5.67亿	-2.8%	-2.8%
48	XDC XDC Network	$ 0.03014	$0.03	$0.03	$49.94万	$5.75亿	-0.23%	-0.23%
49	APT Aptos	$ 0.7059	$0.78	$0.68	$39.83万	$5.30亿	-8.57%	-8.57%

1 2 3 ...35 >