比特币价格实时走势美元行情-最近btc最新行情-今天比特币行情最新价格

比特币(BTC)

$60715.8

≈ ￥411470.98

-3.74% ($-2359)

更新于：2026-06-06 10:25:48

更新于：2026-06-06 10:25:48

24H最高 $63687.9

24H交易量 27.13亿

今日开盘 $63074.8

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.13亿

流通市值 $1.21兆

今日开盘 $63074.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.10693	$0.12	$0.10	$88.90万	$2.67亿	-3.67%	-3.67%
452	WAL Walrus	$ 0.03652	$0.04	$0.03	$23.61万	$4,565.00万	-3.56%	-3.56%
453	MET Meteora	$ 0.1016	$0.12	$0.10	$5.97万	$4,876.80万	-14.4%	-14.4%
454	ZBCN Zebec Network	$ 0.002468	$0.00	$0.00	$42.62万	$1.26亿	-0.68%	-0.68%
455	WUSD Worldwide USD	$ 0.9993	$1.00	$1.00	$1,724.97	$9,993.00万	0.08%	0.08%
456	SOL Wrapped Solana	$ 63.7	$68.13	$61.48	$2.72亿	$7,854.30万	-6.29%	-6.29%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004927	$0.00	$0.00	$4,206.00	$9,237.88万	-6.27%	-6.27%
458	SUT SuperTrust	$ 0.1506	$0.18	$0.15	$3.47万	$2,837.36万	-3.64%	-3.64%
459	BAN Comedian	$ 0.06164	$0.08	$0.06	$268.55万	$6,163.76万	-19.82%	-19.82%
460	ARC AI Rig Complex	$ 0.08142	$0.08	$0.07	$146.41万	$8,142.00万	7.84%	7.84%
461	SIREN Siren	$ 0.7359	$0.76	$0.65	$583.50万	$5.45亿	0.2%	0.2%
462	XU3O8 xU3O8	$ 5.335	$5.37	$5.28	$2.86万	$8,536.00万	0.18%	0.18%
463	TOSHI Toshi	$ 0.00011813	$0.00	$0.00	$11.50万	$4,820.52万	-9.38%	-9.38%
464	FLUID Fluid	$ 1.08	$1.14	$1.06	$2.42万	$4,259.17万	-5.17%	-5.17%
465	DIAM DIAM	$ 0.00658	$0.01	$0.01	$1,633.83	$6,580.00万	0.75%	0.75%
466	RAVE RaveDAO	$ 0.4038	$0.47	$0.40	$2.79万	$9,299.51万	-12.02%	-12.02%
467	LUMINT Lumint	$ 0.026273	$0.03	$0.03	$11.57万	$7,881.90万	-0.17%	-0.17%
468	FOGO Fogo	$ 0.01124	$0.01	$0.01	$7.11万	$4,224.53万	-6.56%	-6.56%
469	ICNT Impossible Cloud Network	$ 0.24199	$0.26	$0.23	$71.01万	$4,046.71万	3.53%	3.53%
470	FORM Four	$ 0.2467	$0.29	$0.24	$7.71万	$9,420.67万	-13.55%	-13.55%
471	COW CoW Protocol Token	$ 0.1328	$0.14	$0.13	$4.49万	$5,540.46万	-2.78%	-2.78%
472	PVP PvP	$ 0.15728	$0.17	$0.16	$5.84万	$1,183.47万	-6.14%	-6.14%
473	UDS Undeads Games	$ 1.1755	$1.18	$1.15	$1.11万	$5,852.59万	-0.16%	-0.16%
474	AZTEC Aztec	$ 0.01604	$0.02	$0.02	$55.66万	$4,618.88万	-12.92%	-12.92%
475	BGSC BugsCoin	$ 0.0007274	$0.00	$0.00	$7.48万	$7,274.00万	0.8%	0.8%
476	KAITO KAITO	$ 0.4554	$0.47	$0.44	$1.89万	$1.10亿	-1.81%	-1.81%
477	HOME Defi App	$ 0.05309	$0.06	$0.04	$49.45万	$1.43亿	-5.86%	-5.86%
478	WXT WEEX Token	$ 0.001983	$0.00	$0.00	$30.72万	$773.37万	0.71%	0.71%
479	BRETT Brett	$ 0.00528	$0.01	$0.01	$12.66万	$5,280.00万	-7.15%	-7.15%
480	PIEVERSE Pieverse	$ 0.6718	$0.83	$0.60	$42.01万	$1.18亿	-18.49%	-18.49%
481	BRETT Brett	$ 0.00528	$0.01	$0.01	$12.66万	$5,232.40万	-7.15%	-7.15%
482	BERA Berachain	$ 0.2441	$0.28	$0.24	$16.16万	$2,623.59万	-13.22%	-13.22%
483	ALCH Alchemist AI	$ 0.05755	$0.06	$0.06	$15.60万	$4,891.75万	-0.15%	-0.15%
484	COAI ChainOpera AI	$ 0.2243	$0.26	$0.21	$51.13万	$4,407.03万	-11.93%	-11.93%
485	DEEP DeepBook Protocol	$ 0.016877	$0.02	$0.02	$42.58万	$4,219.25万	-6.83%	-6.83%
486	TURBO Turbo	$ 0.0008406	$0.00	$0.00	$22.12万	$5,352.50万	-8.38%	-8.38%
487	PROVE Succinct	$ 0.1824	$0.20	$0.18	$13.25万	$3,556.80万	-7.26%	-7.26%
488	FLOCK FLOCK	$ 0.04015	$0.04	$0.04	$5.22万	$4,015.00万	-7.87%	-7.87%
489	CUSD Celo Dollar	$ 1.0138	$1.02	$0.97	$283.26	$6,213.59万	-0.2%	-0.2%
490	UAI UnifAI Network	$ 0.25703	$0.29	$0.25	$23.09万	$6,143.02万	-2.03%	-2.03%
491	OL Open Loot	$ 0.005706	$0.01	$0.01	$1.47万	$2,853.00万	-6.74%	-6.74%
492	MCTP Metacraft	$ 0.01352	$0.02	$0.01	$4.28万	$1,081.60万	1.57%	1.57%
493	BIRB Moonbirds	$ 0.07794	$0.08	$0.08	$9,421.48	$2,221.29万	-4.67%	-4.67%
494	ORDI ORDI	$ 2.966	$3.31	$2.78	$36.02万	$6,228.60万	-8.9%	-8.9%
495	AIC AI Companions	$ 0.0232	$0.02	$0.02	$2.79万	$1,740.00万	-4.29%	-4.29%
496	ESPORTS Yooldo	$ 0.10589	$0.11	$0.07	$7.52万	$1,713.30万	36.4%	36.4%
497	EDGE Definitive	$ 0.06723	$0.07	$0.07	$29.33万	$3,932.96万	-4.54%	-4.54%
498	MOVE Movement	$ 0.0118	$0.01	$0.01	$3.68万	$2,891.00万	-3.11%	-3.11%

<1 ...8 9 10 11 12 ...35 >