比特币价格实时走势美元行情-最近btc最新行情-今天比特币行情最新价格

比特币(BTC)

$60976.3

≈ ￥413236.39

-3.69% ($-2336.23)

更新于：2026-06-06 10:06:08

更新于：2026-06-06 10:06:08

24H最高 $63687.9

24H交易量 27.16亿

今日开盘 $63312.53

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.16亿

流通市值 $1.22兆

今日开盘 $63312.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 18.3643	$18.85	$14.74	$974.56万	$4.43亿	10.49%	10.49%
502	QUBIC QUBIC	$ 0.0000004635	$0.00	$0.00	$21.85万	$5,326.52万	0.58%	0.58%
503	NPC Non-Playable Coin	$ 0.004438	$0.00	$0.00	$19.29万	$3,236.28万	-7.96%	-7.96%
504	LINEA Linea	$ 0.002488	$0.00	$0.00	$19.46万	$3,851.96万	-9.36%	-9.36%
505	JELLYJELLY Jelly-My-Jelly	$ 0.0561	$0.06	$0.05	$56.80万	$5,609.99万	-8.72%	-8.72%
506	VAI Vai	$ 0.003181	$0.00	$0.00	$4,249.95	$17.23万	-9.88%	-9.88%
507	MEW cat in a dogs world	$ 0.0003651	$0.00	$0.00	$8.68万	$3,245.33万	-9.2%	-9.2%
508	RED RedStone	$ 0.0965	$0.10	$0.09	$4.76万	$2,702.00万	-7.57%	-7.57%
509	VENOM Venom	$ 0.01338	$0.01	$0.01	$1.98万	$2,456.57万	-6.03%	-6.03%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03747	$0.04	$0.04	$9.99万	$3,709.42万	-8.22%	-8.22%
511	DESO Decentralized Social	$ 3.492	$3.51	$3.49	$293.45	$3,102.48万	-0.56%	-0.56%
512	RATS $rats	$ 0.00002694	$0.00	$0.00	$13.11万	$2,694.00万	-9.01%	-9.01%
513	CHEEL Cheelee	$ 0.373	$0.39	$0.37	$22.40万	$4,510.39万	-4.87%	-4.87%
514	MBG MultiBank Group	$ 0.2729	$0.29	$0.25	$5.61万	$4,394.95万	7.18%	7.18%
515	POPCAT Popcat (SOL)	$ 0.04229	$0.05	$0.04	$3.91万	$4,144.31万	-7.84%	-7.84%
516	GRASS Grass	$ 0.33	$0.36	$0.31	$67.83万	$8,048.87万	-7.87%	-7.87%
517	AT 先知币	$ 0.12317	$0.13	$0.12	$2.75万	$3,695.10万	-7.73%	-7.73%
518	VANA Vana	$ 1.109	$1.19	$1.07	$32.04万	$3,336.32万	-7.11%	-7.11%
519	GWEI ETHGas	$ 0.10527	$0.11	$0.10	$20.54万	$1.84亿	6.27%	6.27%
520	PNUT Peanut the Squirrel	$ 0.04071	$0.04	$0.04	$10.94万	$4,070.43万	-7.03%	-7.03%
521	EIGEN EigenLayer	$ 0.1638	$0.18	$0.15	$14.08万	$3,848.94万	-9.8%	-9.8%
522	JOC Japan Open Chain	$ 0.03021	$0.03	$0.03	$720.75	$3,021.00万	-8.59%	-8.59%
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.00	$0.00	$4,232.93万	0%	0%
524	NXPC Nexpace	$ 0.3729	$0.42	$0.37	$17.64万	$6,303.50万	-9.02%	-9.02%
525	BABYDOGE 宝贝狗	$ 0.0000000003261	$0.00	$0.00	$30.71万	$3,753.85万	-6.72%	-6.72%
526	ALE Project Ailey	$ 0.2572	$0.26	$0.26	$1.15万	$4,238.44万	-0.84%	-0.84%
527	GOHOME GOHOME	$ 73.45	$76.29	$71.91	$2.27万	$3,671.73万	-3.15%	-3.15%
528	ARRR 海盗链	$ 0.3209	$0.35	$0.29	$1.15万	$5,556.09万	-8.99%	-8.99%
529	LA Lagrange	$ 0.07337	$0.12	$0.07	$32.29万	$1,416.04万	-8.77%	-8.77%
530	PURR PURR	$ 0.09189	$0.11	$0.08	$1.28万	$5,496.59万	-11.59%	-11.59%
531	SNEK Snek	$ 0.0002883	$0.00	$0.00	$5.40万	$2,143.05万	-6.27%	-6.27%
532	TAG Tagger	$ 0.0010352	$0.00	$0.00	$32.58万	$1.12亿	-11.61%	-11.61%
533	AVNT Avantis	$ 0.10626	$0.12	$0.10	$5.82万	$2,178.33万	-9.87%	-9.87%
534	BTR Bitlayer	$ 0.01939	$0.02	$0.02	$11.49万	$507.24万	-10.93%	-10.93%
535	ETHW EthereumPoW	$ 0.2266	$0.24	$0.21	$8.74万	$2,731.08万	-6.67%	-6.67%
536	ZAMA Zama	$ 0.02948	$0.03	$0.03	$26.31万	$6,485.60万	-5.48%	-5.48%
537	SKYAI SKYAI	$ 0.18627	$0.19	$0.17	$218.87万	$1.86亿	3.98%	3.98%
538	DAG Constellation	$ 0.006475	$0.01	$0.01	$9.37万	$1,850.43万	-8.57%	-8.57%
539	WEMIX WEMIX	$ 0.2664	$0.27	$0.26	$22.06万	$3,282.95万	-0.37%	-0.37%
540	EGL1 EGL1	$ 0.01322	$0.01	$0.01	$4.40万	$1,322.00万	-2.57%	-2.57%
541	RAI Rai Reflex Index	$ 1.941	$2.43	$1.70	$1,848.57	$2,150.14万	-17.29%	-17.29%
542	SPK Spark	$ 0.01858	$0.02	$0.02	$4.21万	$3,158.60万	-7.6%	-7.6%
543	SWFTC 速币	$ 0.002956	$0.00	$0.00	$2.10万	$2,956.00万	-1.89%	-1.89%
544	MAGATRUMP MAGA Trump	$ 0.02653	$0.03	$0.03	$2.51万	$2,653.00万	-14.55%	-14.55%
545	BORA BORA	$ 0.02713	$0.03	$0.03	$4.13万	$2,516.31万	-5.04%	-5.04%
546	BREV Brevis	$ 0.08134	$0.09	$0.08	$8.39万	$2,033.50万	-6.3%	-6.3%
547	AT APRO	$ 0.12317	$0.13	$0.12	$2.75万	$2,832.91万	-7.73%	-7.73%
548	CFG Centrifuge	$ 0.19382	$0.22	$0.19	$21.72万	$8,992.04万	-13.52%	-13.52%
549	OPEN Openledger	$ 0.17691	$0.19	$0.17	$9.67万	$3,812.41万	-3.98%	-3.98%
550	OMI Ecomi	$ 0.00017163	$0.00	$0.00	$10.72万	$4,537.59万	-4.95%	-4.95%

<1 ...9 10 11 12 13 ...35 >