比特币价格实时走势美元行情-最近btc最新行情-今天比特币行情最新价格

比特币(BTC)

$62510

≈ ￥423630.27

-1.5% ($-951.93)

更新于：2026-06-05 16:58:18

更新于：2026-06-05 16:58:18

24H最高 $64488

24H交易量 20.12亿

今日开盘 $63461.93

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.12亿

流通市值 $1.25兆

今日开盘 $63461.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005003	$0.01	$0.00	$5.85万	$4.30亿	-6.24%	-6.24%
52	TRUMP OFFICIAL TRUMP	$ 1.677	$1.88	$1.62	$717.34万	$3.35亿	-7.5%	-7.5%
53	FIL Filecoin	$ 0.785	$0.90	$0.77	$929.74万	$5.76亿	-7.95%	-7.95%
54	ARB Arbitrum	$ 0.08301	$0.09	$0.08	$31.24万	$4.75亿	-6.58%	-6.58%
55	GT Gatechain Token	$ 6.34	$6.64	$6.25	$98.53万	$4.95亿	-4.37%	-4.37%
56	NEXO Nexo	$ 0.7461	$0.79	$0.74	$1.04万	$4.82亿	-4.07%	-4.07%
57	BONK Bonk	$ 0.000004454	$0.00	$0.00	$27.59万	$3.92亿	-6.23%	-6.23%
58	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$512.10万	$4.98亿	-0.01%	-0.01%
59	SEI Sei	$ 0.04959	$0.05	$0.05	$67.27万	$3.22亿	-7.16%	-7.16%
60	STX Stacks	$ 0.1771	$0.20	$0.17	$10.03万	$3.21亿	-10.37%	-10.37%
61	FUN FUNToken	$ 0.04876	$0.06	$0.05	$44.20万	$5.35亿	-19.73%	-19.73%
62	DASH 达世币	$ 31.13	$36.01	$30.18	$56.01万	$3.88亿	-11.58%	-11.58%
63	DCR Decred	$ 12.385	$14.18	$12.30	$2,812.77	$2.12亿	-12.27%	-12.27%
64	XTZ Tezos	$ 0.2594	$0.29	$0.26	$5.60万	$2.76亿	-7.19%	-7.19%
65	CAKE PancakeSwap	$ 1.1952	$1.27	$1.17	$6.86万	$4.05亿	-3.33%	-3.33%
66	LIT Lighter	$ 1.4937	$1.57	$1.36	$1,303.05万	$3.73亿	-2.58%	-2.58%
67	FET Fetch.AI	$ 0.2014	$0.23	$0.20	$938.67万	$4.66亿	-13.11%	-13.11%
68	JST JUST	$ 0.07799	$0.08	$0.07	$65.85万	$6.94亿	0.26%	0.26%
69	CHZ Chiliz	$ 0.02464	$0.03	$0.02	$75.29万	$2.19亿	-12.4%	-12.4%
70	KAIA Kaia	$ 0.03791	$0.04	$0.04	$23.51万	$2.34亿	-9.15%	-9.15%
71	OP Optimism	$ 0.10444	$0.12	$0.10	$53.96万	$1.98亿	-1.61%	-1.61%
72	BTT BitTorrent (new)	$ 0.0000002654	$0.00	$0.00	$22.58万	$2.62亿	-3.31%	-3.31%
73	CRV Curve	$ 0.1811	$0.20	$0.17	$27.91万	$2.56亿	-6.4%	-6.4%
74	BSV 比特币SV	$ 12.45	$13.55	$12.29	$48.88万	$2.47亿	-5.17%	-5.17%
75	GNO Gnosis	$ 93.36	$100.56	$92.66	$2,431.15	$2.46亿	-4.34%	-4.34%
76	IMX Immutable X	$ 0.13312	$0.15	$0.13	$4.00万	$2.65亿	-6.1%	-6.1%
77	INJ Injective Protocol	$ 5.054	$6.22	$5.03	$573.76万	$5.05亿	-17.98%	-17.98%
78	LDO Lido DAO Token	$ 0.2602	$0.29	$0.25	$14.02万	$2.32亿	-7.17%	-7.17%
79	JASMY Jasmy	$ 0.004485	$0.01	$0.00	$3.71万	$2.22亿	-8.18%	-8.18%
80	PYTH Pyth Network	$ 0.03225	$0.04	$0.03	$13.49万	$1.85亿	-5.75%	-5.75%
81	IOTA 埃欧塔	$ 0.04474	$0.05	$0.04	$61.14万	$1.85亿	-6.77%	-6.77%
82	PENDLE Pendle	$ 1.221	$1.39	$1.17	$24.40万	$2.91亿	-7.91%	-7.91%
83	TIA Celestia	$ 0.314	$0.35	$0.30	$33.23万	$2.63亿	-7.42%	-7.42%
84	CFX Conflux	$ 0.04488	$0.05	$0.04	$27.61万	$2.31亿	-7.84%	-7.84%
85	GRT Graph	$ 0.02045	$0.02	$0.02	$7.04万	$2.00亿	-6.7%	-6.7%
86	ETHFI Ether.fi	$ 0.2959	$0.34	$0.29	$47.04万	$1.67亿	-10.06%	-10.06%
87	ENS Ethereum Name Service	$ 4.799	$5.30	$4.65	$2.69万	$1.81亿	-6.76%	-6.76%
88	TWT Trust Wallet	$ 0.4096	$0.46	$0.41	$3.39万	$1.76亿	-7.78%	-7.78%
89	SAND The Sandbox	$ 0.054	$0.06	$0.05	$4.10万	$1.41亿	-6.05%	-6.05%
90	STRK StarkNet	$ 0.0332	$0.04	$0.03	$57.64万	$1.51亿	-2%	-2%
91	WIF dogwifhat	$ 0.1559	$0.18	$0.15	$32.69万	$1.56亿	-8.45%	-8.45%
92	THETA Theta	$ 0.154	$0.17	$0.15	$3.06万	$1.54亿	-7.67%	-7.67%
93	NEO Neo	$ 2.203	$2.46	$2.15	$3.24万	$1.55亿	-7.16%	-7.16%
94	MANA Decentraland	$ 0.06889	$0.08	$0.07	$6,163.68	$1.36亿	-4.75%	-4.75%
95	LUNC Terra Classic	$ 0.00006301	$0.00	$0.00	$22.59万	$3.68亿	-7.14%	-7.14%
96	BAT 注意力币	$ 0.08892	$0.11	$0.09	$2.44万	$1.33亿	-8.48%	-8.48%
97	AXS Axie Infinity	$ 0.9512	$1.06	$0.92	$3.80万	$1.32亿	-6.29%	-6.29%
98	DEXE Dexe.network	$ 20.333	$21.49	$18.28	$27.18万	$17.03亿	10.67%	10.67%
99	HNT Helium	$ 0.519	$0.73	$0.46	$68.54万	$9,670.08万	-24.61%	-24.61%

<1 2 3 4 ...35 >