比特币价格实时走势美元行情-最近btc最新行情-今天比特币行情最新价格

比特币(BTC)

$62801.1

≈ ￥425603.05

-0.63% ($-398.16)

更新于：2026-06-05 18:01:58

更新于：2026-06-05 18:01:58

24H最高 $64488

24H交易量 19.95亿

今日开盘 $63199.26

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.95亿

流通市值 $1.26兆

今日开盘 $63199.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.66	$8.49	$7.56	$1.83万	$4,510.59万	-2.24%	-2.24%
152	DUSK Dusk Network	$ 0.09487	$0.10	$0.09	$7,053.46	$3,995.59万	-3.29%	-3.29%
153	ANKR Ankr	$ 0.003902	$0.00	$0.00	$6,823.70	$3,902.00万	-3.63%	-3.63%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$161.57万	$4,499.61万	0%	0%
155	LRC 路印科技	$ 0.01301	$0.01	$0.01	$8,674.74	$1,732.48万	-6.26%	-6.26%
156	ELF ælf	$ 0.06641	$0.07	$0.07	$970.04	$3,615.89万	-6.24%	-6.24%
157	BANANAS31 Banana For Scale	$ 0.01007	$0.01	$0.01	$23.02万	$1.01亿	-2.39%	-2.39%
158	PUNDIX Pundi X [new]	$ 0.1114	$0.13	$0.11	$3,710.12	$2,879.60万	-9.94%	-9.94%
159	XVS Venus	$ 2.365	$2.49	$2.30	$1.59万	$3,464.09万	-0.5%	-0.5%
160	CELO Celo	$ 0.06351	$0.07	$0.06	$6,476.56	$3,095.78万	-3.2%	-3.2%
161	NOT Notcoin	$ 0.0003826	$0.00	$0.00	$2.36万	$3,930.04万	-5.27%	-5.27%
162	SNT Status	$ 0.007549	$0.01	$0.01	$14.34万	$2,619.87万	-3.4%	-3.4%
163	ONT 本体	$ 0.046	$0.05	$0.04	$3.46万	$4,026.15万	-3.74%	-3.74%
164	ACH Alchemy Pay	$ 0.005591	$0.01	$0.01	$5,271.40	$2,764.02万	-0.69%	-0.69%
165	RLC 云算宝	$ 0.3497	$0.38	$0.34	$1.10万	$3,042.38万	-6.07%	-6.07%
166	STORJ Storj	$ 0.07949	$0.09	$0.08	$1.22万	$2,999.17万	-3.93%	-3.93%
167	HT 火币积分	$ 0.1331	$0.14	$0.13	$5.83万	$2,159.33万	-1.18%	-1.18%
168	MASK Mask Network	$ 0.3707	$0.40	$0.35	$6,991.62	$3,043.91万	-3.63%	-3.63%
169	KSM Kusama	$ 3.73	$3.96	$3.52	$9,575.53	$3,159.35万	-0.95%	-0.95%
170	ICX ICON	$ 0.03112	$0.03	$0.03	$8,348.43	$2,861.43万	-5.12%	-5.12%
171	EDU Open Campus	$ 0.03254	$0.04	$0.03	$5,687.97	$918.07万	-8.41%	-8.41%
172	W Wormhole	$ 0.01003	$0.01	$0.01	$41.98万	$1,805.40万	-8.56%	-8.56%
173	RIF RSK Infrastructure Framework	$ 0.08453	$0.09	$0.08	$1.22万	$8,115.22万	2.53%	2.53%
174	STG Stargate Finance	$ 0.246	$0.25	$0.22	$13.61万	$5,026.73万	2.54%	2.54%
175	UMA UMA	$ 0.383	$0.41	$0.36	$793.02	$2,631.80万	-2.49%	-2.49%
176	PEOPLE ConstitutionDAO	$ 0.005447	$0.01	$0.01	$2.10万	$2,756.26万	-1.25%	-1.25%
177	USTC TerraClassicUSD	$ 0.005869	$0.01	$0.01	$1.70万	$4,000.01万	0.42%	0.42%
178	HIVE Hive	$ 0.05191	$0.06	$0.05	$1.57万	$2,224.21万	-6.88%	-6.88%
179	ONE Harmony	$ 0.001568	$0.00	$0.00	$1.78万	$1,985.81万	-4.73%	-4.73%
180	STRAX Stratis(new)	$ 0.009338	$0.01	$0.01	$9,959.55	$1,773.76万	-9.03%	-9.03%
181	RPL Rocket Pool	$ 1.351	$1.47	$1.31	$5,250.40	$2,700.84万	-5.19%	-5.19%
182	POWR Power Ledger	$ 0.05045	$0.06	$0.05	$627.78	$2,348.38万	-5.29%	-5.29%
183	JTO Jito	$ 0.5476	$0.63	$0.50	$199.51万	$6,417.72万	-7.21%	-7.21%
184	SSV SSV.Network	$ 2.087	$2.30	$2.00	$3.58万	$2,087.00万	-4.48%	-4.48%
185	ASTR Astar Network	$ 0.00591	$0.01	$0.01	$7.28万	$2,255.47万	-5.5%	-5.5%
186	RON Ronin Network	$ 0.06629	$0.07	$0.06	$2.08万	$1,995.59万	-6.56%	-6.56%
187	CVC Civic	$ 0.02359	$0.03	$0.02	$1.13万	$1,891.92万	-5.41%	-5.41%
188	SLP Smooth Love Potion	$ 0.000549	$0.00	$0.00	$2,401.54	$2,377.96万	-2.17%	-2.17%
189	ARK Ark	$ 0.1267	$0.14	$0.13	$1,648.18	$1,716.29万	-7.11%	-7.11%
190	CTK 申图链	$ 0.1301	$0.14	$0.13	$1,627.62	$1,672.32万	-4.82%	-4.82%
191	KNC Kyber Network	$ 0.1136	$0.13	$0.11	$6,336.35	$2,019.91万	-10.9%	-10.9%
192	SCRT Secret Network	$ 0.06498	$0.07	$0.06	$2.98万	$1,924.89万	-6.07%	-6.07%
193	SUSHI 寿司	$ 0.2006	$0.22	$0.19	$21.55万	$2,552.52万	-4.61%	-4.61%
194	GNS Gains Network	$ 0.4853	$0.49	$0.47	$2,926.31	$1,470.02万	-0.97%	-0.97%
195	ID Space ID	$ 0.02682	$0.03	$0.03	$1.24万	$1,302.73万	-5.16%	-5.16%
196	WAXP WAX Token	$ 0.004831	$0.01	$0.00	$702.39	$1,648.00万	-4.9%	-4.9%
197	ORBS Orbs	$ 0.006356	$0.01	$0.01	$704.56	$2,013.40万	-5.68%	-5.68%
198	TRB Tellor	$ 13.32	$14.64	$12.58	$9.87万	$2,268.98万	-6.13%	-6.13%
199	LQTY Liquity	$ 0.2131	$0.24	$0.21	$10.61万	$1,938.64万	-9.2%	-9.2%
200	FLUX Flux	$ 0.05439	$0.06	$0.05	$1.49万	$1,883.46万	-5.7%	-5.7%

<1 2 3 4 5 6 ...35 >