比特币价格实时走势美元行情-最近btc最新行情-今天比特币行情最新价格

比特币(BTC)

$62801.1

≈ ￥425603.05

-0.63% ($-398.16)

更新于：2026-06-05 18:01:57

更新于：2026-06-05 18:01:57

24H最高 $64488

24H交易量 19.95亿

今日开盘 $63199.26

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.95亿

流通市值 $1.26兆

今日开盘 $63199.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.10015	$0.11	$0.10	$3.87万	$208.67万	-4.32%	-4.32%
202	SKL SKALE Network	$ 0.004622	$0.01	$0.00	$17.53万	$1,699.09万	-5.57%	-5.57%
203	IOST IOST	$ 0.0008502	$0.00	$0.00	$1.93万	$1,580.42万	-4.56%	-4.56%
204	BLUR Blur	$ 0.01735	$0.02	$0.02	$6,425.42	$1,923.81万	-4.14%	-4.14%
205	RSR Reserve Rights	$ 0.001361	$0.00	$0.00	$3.03万	$2,014.44万	-3.61%	-3.61%
206	IQ Everipedia	$ 0.0008883	$0.00	$0.00	$300.88	$1,601.85万	-3.86%	-3.86%
207	BOME BOOK OF MEME	$ 0.00042	$0.00	$0.00	$10.08万	$2,318.39万	-3.55%	-3.55%
208	WIN WINkLink	$ 0.00001745	$0.00	$0.00	$6,271.14	$1,678.23万	-3.1%	-3.1%
209	ENJ 恩金币	$ 0.03156	$0.03	$0.03	$4.12万	$3,156.00万	-1.95%	-1.95%
210	QKC QuarkChain	$ 0.002486	$0.00	$0.00	$1.86万	$1,591.02万	-1.62%	-1.62%
211	STEEM 斯蒂姆币	$ 0.04578	$0.05	$0.04	$2.22万	$1,808.09万	-1.59%	-1.59%
212	PROM Prom	$ 1.0147	$1.05	$1.00	$1.45万	$1,851.83万	-0.93%	-0.93%
213	MANTA Manta Network	$ 0.07988	$0.08	$0.08	$8.13万	$2,004.99万	2.35%	2.35%
214	DYDX dYdX	$ 0.15139	$0.17	$0.15	$23.38万	$2,782.03万	-7.96%	-7.96%
215	MTL Metal	$ 0.2482	$0.26	$0.24	$1,145.49	$1,652.74万	-3.64%	-3.64%
216	OG OG Fan Token	$ 2.442	$2.58	$2.34	$1.90万	$917.68万	-1.88%	-1.88%
217	ETN Electroneum	$ 0.0008846	$0.00	$0.00	$6,603.22	$1,586.34万	0.42%	0.42%
218	WOO WOO Network	$ 0.01372	$0.02	$0.01	$4,953.90	$1,571.26万	-4.12%	-4.12%
219	XCH 奇亚	$ 2.169	$2.38	$2.05	$16.56万	$1,410.39万	-1.89%	-1.89%
220	OSMO Osmosis	$ 0.04375	$0.05	$0.04	$16.34万	$2,155.08万	6.73%	6.73%
221	CELR Celer Network	$ 0.002174	$0.00	$0.00	$2,054.38	$1,540.39万	-5.43%	-5.43%
222	METIS Metis Token	$ 2.639	$2.90	$2.53	$2.29万	$1,385.62万	-5.44%	-5.44%
223	ABT 区块基石	$ 0.1861	$0.22	$0.18	$1.27万	$1,834.10万	-12.79%	-12.79%
224	LSK 应用链	$ 0.0987	$0.11	$0.10	$1.37万	$1,272.25万	-3.14%	-3.14%
225	SPELL Spell Token	$ 0.0001289	$0.00	$0.00	$1,148.08	$1,262.42万	-5.15%	-5.15%
226	PHA Phala	$ 0.03363	$0.04	$0.03	$8.80万	$2,365.76万	-0.35%	-0.35%
227	MELANIA Melania	$ 0.07565	$0.09	$0.07	$23.41万	$1,134.75万	-8.14%	-8.14%
228	POLYX Polymath Network	$ 0.04051	$0.04	$0.04	$6.73万	$1,574.14万	-2.45%	-2.45%
229	AUDIO Audius	$ 0.01544	$0.02	$0.02	$3,279.89	$1,263.67万	-5.39%	-5.39%
230	ARKM Arkham	$ 0.12628	$0.15	$0.12	$20.23万	$1,894.20万	-3.6%	-3.6%
231	API3 API3	$ 0.2628	$0.28	$0.25	$1.29万	$1,486.07万	-2.81%	-2.81%
232	POKT Pocket Network	$ 0.008531	$0.01	$0.01	$2.89万	$870.00万	-4.8%	-4.8%
233	AGLD Adventure Gold	$ 0.2086	$0.23	$0.20	$2,473.70	$1,463.75万	-4.96%	-4.96%
234	DIA DIA	$ 0.1299	$0.15	$0.13	$2.35万	$1,046.68万	-6.47%	-6.47%
235	FORTH Ampleforth Governance Token	$ 0.167	$0.18	$0.16	$3,856.89	$239.54万	-4.51%	-4.51%
236	CTSI Cartesi	$ 0.02308	$0.02	$0.02	$2,339.87	$1,399.87万	-4.07%	-4.07%
237	MBL Moviebloc	$ 0.0007342	$0.00	$0.00	$313.48	$1,143.79万	-7.32%	-7.32%
238	MOB MobileCoin	$ 0.1527	$0.16	$0.15	$485.96	$1,133.31万	-2.8%	-2.8%
239	CHR 幻彩币	$ 0.01603	$0.02	$0.02	$1.23万	$909.49万	-5.76%	-5.76%
240	WRX WRX Token	$ 0.02029	$0.02	$0.02	$5,528.34	$774.79万	-0.09%	-0.09%
241	DENT Dentcoin	$ 0.0000373	$0.00	$0.00	$3.47万	$369.30万	3.35%	3.35%
242	LUNA Terra	$ 0.05187	$0.06	$0.05	$5,375.17	$1,167.93万	-3.01%	-3.01%
243	JOE Trader Joe	$ 0.03193	$0.04	$0.03	$1.46万	$1,074.24万	-7.01%	-7.01%
244	COTI COTI	$ 0.01009	$0.01	$0.01	$3.11万	$1,118.62万	-6.4%	-6.4%
245	BB BounceBit	$ 0.02139	$0.02	$0.02	$1.59万	$875.92万	-6.79%	-6.79%
246	ARPA 阿帕奇	$ 0.008601	$0.01	$0.01	$3,640.83	$1,069.01万	-2.84%	-2.84%
247	OXT 兰花协议	$ 0.009258	$0.01	$0.01	$5.13万	$639.44万	1.02%	1.02%
248	ELA 亦来云	$ 0.3799	$0.41	$0.38	$5,561.73	$772.98万	-7.22%	-7.22%

<1 ...3 4 5 6 7 ...35 >