Wrapped Bitcoin(WBTC)最新价格_Wrapped Bitcoin(WBTC)今日美元行情_Wrapped Bitcoin(WBTC)15分钟1小时行情走势-币兹网

Wrapped Bitcoin(WBTC)

$62315.1

≈ ￥422309.43

-1.31% ($-827.16)

更新于：2026-06-05 16:58:46

更新于：2026-06-05 16:58:46

24H最高 $64226.3

24H交易量 2.45万

今日开盘 $63142.26

24H最低 $61237

流通市值 $80.33亿

最低日期 2019-09-26

历史最低 $2500

最高日期 2025-10-07

历史最高 $126089.5

24H最高 $64226.3

24H最低 $61237

24H交易量 2.45万

流通市值 $80.33亿

今日开盘 $63142.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62427.3	$6.45万	$6.11万	$20.13亿	$1.25兆	-1.9%	-1.9%
2	ETH 以太坊	$ 1663.18	$1,794.33	$1,624.79	$10.57亿	$2,007.35亿	-6.23%	-6.23%
3	XRP 瑞波币	$ 1.1185	$1.18	$1.09	$7,795.10万	$681.36亿	-4.37%	-4.37%
4	BNB 币安币	$ 586.8	$610.30	$570.60	$2,505.58万	$800.16亿	-2.62%	-2.62%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,706.15万	$707.50亿	-0.04%	-0.04%
6	SOL Solana	$ 65.23	$70.65	$63.85	$2.27亿	$369.56亿	-5.79%	-5.79%
7	TRX 波场	$ 0.32473	$0.33	$0.32	$3,212.72万	$307.58亿	-1.69%	-1.69%
8	DOGE 狗狗币	$ 0.08355	$0.09	$0.08	$4,666.05万	$140.55亿	-5.97%	-5.97%
9	BCH 比特现金	$ 222.84	$252.37	$219.30	$449.07万	$44.52亿	-9.7%	-9.7%
10	HYPE Hyperliquid	$ 61.176	$68.89	$58.93	$7,421.17万	$207.60亿	-10.85%	-10.85%
11	ADA 艾达币	$ 0.16099	$0.19	$0.16	$2,549.73万	$57.88亿	-17.02%	-17.02%
12	WBTC Wrapped Bitcoin	$ 62315.1	$6.42万	$6.12万	$2.45万	$80.33亿	-1.31%	-1.31%
13	LEO UNUS SED LEO	$ 9.8	$9.95	$9.69	$113.93万	$90.33亿	-1.11%	-1.11%
14	LINK ChainLink	$ 7.515	$8.13	$7.34	$1,019.78万	$50.96亿	-6.76%	-6.76%
15	XLM 恒星币	$ 0.19063	$0.21	$0.19	$861.84万	$61.79亿	-8.31%	-8.31%
16	LTC 莱特币	$ 43.78	$46.93	$42.68	$2,242.59万	$33.59亿	-5.8%	-5.8%
17	HBAR Hedera Hashgraph	$ 0.0817	$0.09	$0.08	$329.11万	$34.96亿	-4.26%	-4.26%
18	ZEC 大零币	$ 311.99	$565.32	$250.67	$4,324.33万	$51.40亿	-44.6%	-44.6%
19	AVAX Avalanche	$ 7.158	$7.86	$7.01	$115.71万	$30.80亿	-8.51%	-8.51%
20	SHIB Shiba Inu	$ 0.000004716	$0.00	$0.00	$54.87万	$27.79亿	-5.52%	-5.52%
21	SUI Sui	$ 0.699	$0.81	$0.68	$2,053.95万	$26.51亿	-11.29%	-11.29%
22	TON Toncoin	$ 1.5415	$1.79	$1.51	$692.09万	$37.27亿	-11.76%	-11.76%
23	CRO Cronos	$ 0.05882	$0.06	$0.06	$13.35万	$22.70亿	-4.04%	-4.04%
24	WLFI worldlibertyfinancial-education	$ 0.05597	$0.06	$0.05	$58.36万	$14.97亿	-6.16%	-6.16%
25	UNI Uniswap	$ 2.521	$2.71	$2.41	$570.87万	$16.01亿	-6.31%	-6.31%
26	DOT 波卡币	$ 0.982	$1.07	$0.94	$58.00万	$16.23亿	-6.29%	-6.29%
27	MNT Mantle	$ 0.529	$0.59	$0.52	$45.23万	$17.21亿	-9.75%	-9.75%
28	PAXG PAX Gold	$ 4456.95	$4,509.06	$4,424.20	$110.04万	$16.97亿	-0.07%	-0.07%
29	ASTER Aster	$ 0.6617	$0.68	$0.64	$857.62万	$16.51亿	0.15%	0.15%
30	AAVE Aave	$ 67.49	$72.83	$64.25	$132.94万	$10.33亿	-5.31%	-5.31%
31	HTX HTX	$ 0.0000017403	$0.00	$0.00	$1.94万	$17.40亿	-1.69%	-1.69%
32	TAO Bittensor	$ 197.9	$220.80	$193.40	$710.84万	$20.91亿	-9.55%	-9.55%
33	OKB OK币	$ 72.81	$76.54	$71.18	$47.87万	$15.29亿	-4.27%	-4.27%
34	PEPE Pepe	$ 0.000002743	$0.00	$0.00	$1,488.67万	$11.54亿	-8.71%	-8.71%
35	ETC 以太经典	$ 6.881	$7.53	$6.70	$35.00万	$10.67亿	-6.84%	-6.84%
36	NEAR NEAR Protocol	$ 2.073	$2.49	$1.99	$6,723.44万	$26.63亿	-11.22%	-11.22%
37	ICP Internet Computer(Dfinity)	$ 2.437	$2.90	$2.40	$679.38万	$13.31亿	-10.73%	-10.73%
38	PI Pi Network	$ 0.12249	$0.13	$0.12	$326.05万	$10.27亿	-5.59%	-5.59%
39	WLD Worldcoin	$ 0.5279	$0.63	$0.46	$6,189.76万	$14.28亿	0.24%	0.24%
40	ATOM 阿童木	$ 1.742	$1.85	$1.71	$12.80万	$8.48亿	-2.35%	-2.35%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$479.81万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.087	$0.10	$0.08	$1,335.04万	$6.92亿	-16.08%	-16.08%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.06万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02957	$0.03	$0.03	$147.75万	$8.01亿	0.57%	0.57%
45	QNT Quant	$ 66.76	$73.95	$66.05	$22.40万	$8.06亿	-4.34%	-4.34%
46	ALGO Algorand	$ 0.09375	$0.11	$0.09	$32.42万	$8.29亿	-9.16%	-9.16%
47	FLR Flare	$ 0.006799	$0.01	$0.01	$49.14万	$5.62亿	-3.21%	-3.21%
48	XDC XDC Network	$ 0.03	$0.03	$0.03	$50.35万	$5.72亿	-0.72%	-0.72%
49	APT Aptos	$ 0.6937	$0.78	$0.68	$40.30万	$5.21亿	-9.34%	-9.34%

1 2 3 ...35 >