Luna by Virtuals(LUNAI)最新价格_Luna by Virtuals(LUNAI)今日美元行情_Luna by Virtuals(LUNAI)15分钟1小时行情走势-币兹网

Luna by Virtuals(LUNAI)

$0.004783

≈ ￥0.03

-10.36% ($-0.005217)

更新于：2026-06-06 07:48:34

更新于：2026-06-06 07:48:34

24H最高 $0.005428

24H交易量 1,814.12

今日开盘 $0.01

24H最低 $0.004543

流通市值 $478.30万

最低日期 2025-10-11

历史最低 $0.005352

最高日期 2025-01-02

历史最高 $0.1889

24H最高 $0.005428

24H最低 $0.004543

24H交易量 1,814.12

流通市值 $478.30万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60849.6	$6.40万	$5.91万	$27.37亿	$1.22兆	-4.41%	-4.41%
2	ETH 以太坊	$ 1574.35	$1,774.65	$1,540.28	$16.89亿	$1,900.14亿	-10.85%	-10.85%
3	XRP 瑞波币	$ 1.0937	$1.18	$1.07	$8,224.34万	$666.25亿	-6.14%	-6.14%
4	BNB 币安币	$ 570.2	$607.90	$556.60	$3,808.03万	$777.52亿	-5.43%	-5.43%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,685.00万	$707.15亿	-0.07%	-0.07%
6	SOL Solana	$ 63.31	$69.11	$61.48	$2.72亿	$358.68亿	-7.69%	-7.69%
7	TRX 波场	$ 0.32007	$0.33	$0.32	$3,748.72万	$303.16亿	-3.7%	-3.7%
8	DOGE 狗狗币	$ 0.08109	$0.09	$0.08	$5,795.34万	$136.41亿	-8.05%	-8.05%
9	BCH 比特现金	$ 209.67	$246.10	$208.05	$605.41万	$41.89亿	-13.9%	-13.9%
10	HYPE Hyperliquid	$ 59.21	$65.98	$56.64	$7,032.75万	$200.93亿	-8.09%	-8.09%
11	ADA 艾达币	$ 0.15601	$0.18	$0.15	$3,293.11万	$56.09亿	-13.7%	-13.7%
12	WBTC Wrapped Bitcoin	$ 60570.4	$6.35万	$5.91万	$8.25万	$78.08亿	-3.71%	-3.71%
13	LEO UNUS SED LEO	$ 9.58	$9.99	$9.48	$226.93万	$88.30亿	-3.63%	-3.63%
14	LINK ChainLink	$ 7.335	$8.04	$7.12	$1,283.58万	$49.74亿	-8%	-8%
15	XLM 恒星币	$ 0.20034	$0.21	$0.18	$921.22万	$64.94亿	-0.56%	-0.56%
16	LTC 莱特币	$ 43	$45.84	$41.99	$2,252.31万	$32.99亿	-5.7%	-5.7%
17	HBAR Hedera Hashgraph	$ 0.08006	$0.08	$0.08	$498.33万	$34.26亿	-4.16%	-4.16%
18	ZEC 大零币	$ 381.84	$464.65	$250.67	$4,504.43万	$62.91亿	-16.24%	-16.24%
19	AVAX Avalanche	$ 6.694	$7.72	$6.59	$207.83万	$28.80亿	-12.74%	-12.74%
20	SHIB Shiba Inu	$ 0.000004522	$0.00	$0.00	$87.58万	$26.65亿	-8.49%	-8.49%
21	SUI Sui	$ 0.6958	$0.77	$0.67	$1,751.33万	$26.39亿	-9.14%	-9.14%
22	TON Toncoin	$ 1.5049	$1.68	$1.45	$742.35万	$36.38亿	-9.04%	-9.04%
23	CRO Cronos	$ 0.05713	$0.06	$0.06	$22.89万	$22.05亿	-5.77%	-5.77%
24	WLFI worldlibertyfinancial-education	$ 0.05629	$0.06	$0.05	$54.04万	$15.05亿	-5.28%	-5.28%
25	UNI Uniswap	$ 2.446	$2.67	$2.35	$948.17万	$15.54亿	-7.41%	-7.41%
26	DOT 波卡币	$ 0.938	$1.04	$0.91	$113.53万	$15.51亿	-9.19%	-9.19%
27	MNT Mantle	$ 0.5145	$0.56	$0.51	$53.43万	$16.74亿	-7.28%	-7.28%
28	PAXG PAX Gold	$ 4321.28	$4,468.19	$4,311.67	$191.01万	$16.46亿	-3.08%	-3.08%
29	ASTER Aster	$ 0.6135	$0.68	$0.59	$1,213.91万	$15.31亿	-7.34%	-7.34%
30	AAVE Aave	$ 62.16	$71.73	$59.28	$853.14万	$9.52亿	-12.5%	-12.5%
31	HTX HTX	$ 0.0000017319	$0.00	$0.00	$2.09万	$17.32亿	-3.24%	-3.24%
32	TAO Bittensor	$ 193.8	$212.90	$186.60	$844.83万	$20.48亿	-7.75%	-7.75%
33	OKB OK币	$ 70.18	$75.27	$68.19	$49.73万	$14.74亿	-5.43%	-5.43%
34	PEPE Pepe	$ 0.00000267	$0.00	$0.00	$2,134.85万	$11.23亿	-9.02%	-9.02%
35	ETC 以太经典	$ 6.748	$7.30	$6.52	$48.84万	$10.46亿	-6.91%	-6.91%
36	NEAR NEAR Protocol	$ 1.957	$2.30	$1.81	$5,578.44万	$25.14亿	-10.88%	-10.88%
37	ICP Internet Computer(Dfinity)	$ 2.3	$2.76	$2.12	$811.67万	$12.56亿	-15.19%	-15.19%
38	PI Pi Network	$ 0.12321	$0.13	$0.12	$375.40万	$10.33亿	-3.83%	-3.83%
39	WLD Worldcoin	$ 0.5247	$0.57	$0.47	$3,667.57万	$14.20亿	-2.74%	-2.74%
40	ATOM 阿童木	$ 1.64	$1.82	$1.60	$15.59万	$7.98亿	-8.88%	-8.88%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,763.82万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09298	$0.10	$0.08	$1,328.03万	$7.40亿	-0.9%	-0.9%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.47万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03082	$0.03	$0.03	$208.81万	$8.35亿	4.93%	4.93%
45	QNT Quant	$ 65.61	$70.43	$61.79	$44.17万	$7.92亿	-4.73%	-4.73%
46	ALGO Algorand	$ 0.09229	$0.10	$0.09	$39.87万	$8.16亿	-7.78%	-7.78%
47	FLR Flare	$ 0.006665	$0.01	$0.01	$27.41万	$5.51亿	-6.15%	-6.15%
48	XDC XDC Network	$ 0.02938	$0.03	$0.03	$69.20万	$5.61亿	-0.87%	-0.87%
49	APT Aptos	$ 0.66	$0.76	$0.63	$43.80万	$4.96亿	-11.95%	-11.95%

1 2 3 ...35 >