速币(SWFTC)最新价格_速币(SWFTC)今日美元行情_速币(SWFTC)15分钟1小时行情走势-币兹网

速币(SWFTC)

$0.002933

≈ ￥0.02

-2.75% ($0.002933)

更新于：2026-06-06 11:22:03

更新于：2026-06-06 11:22:03

24H最高 $0.003035

24H交易量 2.02万

今日开盘 $0

24H最低 $0.002815

流通市值 $2,933.00万

最低日期 2020-03-13

历史最低 $0.00044927

最高日期 2018-01-07

历史最高 $0.085174

24H最高 $0.003035

24H最低 $0.002815

24H交易量 2.02万

流通市值 $2,933.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60796.3	$6.37万	$5.91万	$26.68亿	$1.21兆	-2.58%	-2.58%
2	ETH 以太坊	$ 1568.72	$1,747.67	$1,540.28	$16.50亿	$1,893.34亿	-9.14%	-9.14%
3	XRP 瑞波币	$ 1.0887	$1.15	$1.07	$8,068.67万	$663.21亿	-4.18%	-4.18%
4	BNB 币安币	$ 573.4	$602.90	$556.60	$4,018.03万	$781.89亿	-3.61%	-3.61%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,599.94万	$707.15亿	-0.06%	-0.06%
6	SOL Solana	$ 63.14	$68.10	$61.48	$2.67亿	$357.72亿	-6.11%	-6.11%
7	TRX 波场	$ 0.32004	$0.33	$0.32	$3,636.89万	$303.14亿	-1.97%	-1.97%
8	DOGE 狗狗币	$ 0.08103	$0.09	$0.08	$5,803.40万	$136.31亿	-5.98%	-5.98%
9	BCH 比特现金	$ 212.64	$242.71	$208.05	$637.70万	$42.48亿	-11.54%	-11.54%
10	HYPE Hyperliquid	$ 59.401	$64.00	$56.64	$6,336.70万	$201.58亿	-5.77%	-5.77%
11	ADA 艾达币	$ 0.15548	$0.17	$0.15	$3,116.53万	$55.90亿	-5.29%	-5.29%
12	WBTC Wrapped Bitcoin	$ 60948.5	$6.35万	$5.91万	$8.08万	$78.57亿	-2.6%	-2.6%
13	LEO UNUS SED LEO	$ 9.608	$9.99	$9.48	$231.03万	$88.56亿	-2.82%	-2.82%
14	LINK ChainLink	$ 7.321	$7.90	$7.12	$1,312.17万	$49.64亿	-6.03%	-6.03%
15	XLM 恒星币	$ 0.19605	$0.21	$0.18	$901.24万	$63.55亿	0.12%	0.12%
16	LTC 莱特币	$ 43.11	$45.48	$41.99	$1,993.95万	$33.07亿	-3.62%	-3.62%
17	HBAR Hedera Hashgraph	$ 0.07952	$0.08	$0.08	$503.03万	$34.03亿	-3.03%	-3.03%
18	ZEC 大零币	$ 371.09	$424.24	$250.67	$4,272.28万	$61.14亿	-7.7%	-7.7%
19	AVAX Avalanche	$ 6.609	$7.51	$6.59	$335.50万	$28.43亿	-10.97%	-10.97%
20	SHIB Shiba Inu	$ 0.000004529	$0.00	$0.00	$89.09万	$26.69亿	-6.29%	-6.29%
21	SUI Sui	$ 0.6961	$0.75	$0.67	$1,674.78万	$26.40亿	-5.15%	-5.15%
22	TON Toncoin	$ 1.5005	$1.66	$1.45	$733.45万	$36.28亿	-8.45%	-8.45%
23	CRO Cronos	$ 0.05711	$0.06	$0.06	$22.18万	$22.04亿	-4.17%	-4.17%
24	WLFI worldlibertyfinancial-education	$ 0.05548	$0.06	$0.05	$51.65万	$14.83亿	-5.64%	-5.64%
25	UNI Uniswap	$ 2.422	$2.62	$2.35	$868.26万	$15.38亿	-5.5%	-5.5%
26	DOT 波卡币	$ 0.939	$1.03	$0.91	$122.07万	$15.52亿	-6.84%	-6.84%
27	MNT Mantle	$ 0.5195	$0.55	$0.51	$53.64万	$16.90亿	-4.53%	-4.53%
28	PAXG PAX Gold	$ 4320.64	$4,468.19	$4,311.67	$191.03万	$16.45亿	-2.56%	-2.56%
29	ASTER Aster	$ 0.6194	$0.68	$0.59	$1,175.01万	$15.46亿	-6.91%	-6.91%
30	AAVE Aave	$ 60.39	$70.16	$59.28	$963.51万	$9.25亿	-12.66%	-12.66%
31	HTX HTX	$ 0.00000173	$0.00	$0.00	$2.12万	$17.30亿	-2.02%	-2.02%
32	TAO Bittensor	$ 192.9	$208.40	$186.60	$793.10万	$20.38亿	-5.67%	-5.67%
33	OKB OK币	$ 70.1	$75.27	$68.19	$48.12万	$14.72亿	-4.61%	-4.61%
34	PEPE Pepe	$ 0.000002667	$0.00	$0.00	$2,139.34万	$11.22亿	-7.1%	-7.1%
35	ETC 以太经典	$ 6.754	$7.19	$6.52	$47.38万	$10.47亿	-3.88%	-3.88%
36	NEAR NEAR Protocol	$ 1.97	$2.24	$1.81	$5,006.41万	$25.31亿	-6.59%	-6.59%
37	ICP Internet Computer(Dfinity)	$ 2.256	$2.60	$2.12	$756.95万	$12.32亿	-11.49%	-11.49%
38	PI Pi Network	$ 0.12283	$0.13	$0.12	$382.97万	$10.30亿	-1.5%	-1.5%
39	WLD Worldcoin	$ 0.4401	$0.57	$0.43	$2,969.83万	$11.91亿	-8.69%	-8.69%
40	ATOM 阿童木	$ 1.639	$1.82	$1.60	$15.95万	$7.98亿	-7.24%	-7.24%
41	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$2,254.02万	$9.81亿	-0.06%	-0.06%
42	ENA Ethena	$ 0.0923	$0.10	$0.08	$1,316.39万	$7.35亿	1.78%	1.78%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.43万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03033	$0.03	$0.03	$213.02万	$8.22亿	4.22%	4.22%
45	QNT Quant	$ 64.88	$68.93	$61.79	$43.67万	$7.83亿	-4.16%	-4.16%
46	ALGO Algorand	$ 0.09247	$0.10	$0.09	$39.98万	$8.17亿	-4.44%	-4.44%
47	FLR Flare	$ 0.006688	$0.01	$0.01	$26.10万	$5.53亿	-3.5%	-3.5%
48	XDC XDC Network	$ 0.02939	$0.03	$0.03	$67.09万	$5.61亿	-1.44%	-1.44%
49	APT Aptos	$ 0.6547	$0.74	$0.63	$46.78万	$4.92亿	-9.13%	-9.13%

1 2 3 ...35 >