比特币价格实时走势美元行情-最近btc最新行情-今天比特币行情最新价格

比特币(BTC)

$60702.8

≈ ￥411382.88

-4.54% ($-2886.98)

更新于：2026-06-06 07:42:48

24H最高 $63977.1

24H交易量 27.33亿

今日开盘 $63589.78

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.33亿

流通市值 $1.21兆

今日开盘 $63589.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08719	$0.10	$0.09	$8.75万	$959.09万	-10.01%	-10.01%
652	PENGUIN Nietzschean Penguin	$ 0.001949	$0.00	$0.00	$2.17万	$194.90万	-16.67%	-16.67%
653	AIXBT aixbt by Virtuals	$ 0.02057	$0.02	$0.02	$5.52万	$1,760.00万	-13.64%	-13.64%
654	EUL Euler Finance	$ 0.8844	$1.00	$0.82	$5.12万	$1,830.85万	-7.9%	-7.9%
655	PAAL PAAL AI	$ 0.005974	$0.01	$0.01	$3.78万	$597.40万	-8%	-8%
656	GUN GUNZ	$ 0.005804	$0.01	$0.01	$6.03万	$350.85万	-7.66%	-7.66%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.54	$99.94	$96.82	$21.55万	$1,664.55万	-1.15%	-1.15%
658	ES Eclipse	$ 0.07595	$0.09	$0.07	$22.53万	$1,139.25万	-13.43%	-13.43%
659	ALLO Allora	$ 0.23179	$0.24	$0.18	$57.77万	$4,647.39万	27.81%	27.81%
660	ZIG Zignaly	$ 0.04954	$0.06	$0.05	$13.23万	$2,088.28万	-12.79%	-12.79%
661	BANK Lorenzo Protocol	$ 0.02374	$0.03	$0.02	$8.18万	$1,009.54万	-22.18%	-22.18%
662	XNY Codatta	$ 0.005087	$0.01	$0.00	$9.40万	$1,271.75万	-4.82%	-4.82%
663	IN INFINIT	$ 0.08257	$0.10	$0.08	$139.69万	$1,885.35万	-12.46%	-12.46%
664	ZBT Zerobase	$ 0.11248	$0.13	$0.11	$10.99万	$2,474.56万	-12.82%	-12.82%
665	BANANA Banana Gun	$ 2.991	$3.24	$2.90	$2,887.54	$1,030.27万	-6.9%	-6.9%
666	MAPO MAP Protocol	$ 0.001253	$0.00	$0.00	$25.04	$549.85万	-10.75%	-10.75%
667	NOM Nomina	$ 0.001774	$0.00	$0.00	$6.59万	$514.46万	-8.93%	-8.93%
668	BOB BOB (Build on Bitcoin)	$ 0.005641	$0.01	$0.01	$21.38万	$1,252.30万	-10.26%	-10.26%
669	NEWT Newton Protocol	$ 0.05572	$0.06	$0.05	$1.19万	$1,197.98万	-8.89%	-8.89%
670	YB YieldBasis	$ 0.07938	$0.09	$0.08	$1.63万	$697.88万	-15.65%	-15.65%
671	NAORIS Naoris Protocol	$ 0.03145	$0.04	$0.03	$39.08万	$1,884.67万	-8.09%	-8.09%
672	LAVA Lava Network	$ 0.01686	$0.02	$0.02	$9,557.51	$392.66万	-2.48%	-2.48%
673	VON Vameon	$ 0.000007293	$0.00	$0.00	$6,731.97	$729.30万	-2.01%	-2.01%
674	DOGS DOGS	$ 0.00003878	$0.00	$0.00	$6.16万	$2,003.96万	-8.42%	-8.42%
675	BONE Bone ShibaSwap	$ 0.04421	$0.05	$0.04	$2.49万	$1,016.49万	-7.58%	-7.58%
676	TRUST Intuition	$ 0.04925	$0.06	$0.05	$14.69万	$884.77万	-11.88%	-11.88%
677	MUBARAK MUBARAK	$ 0.010129	$0.01	$0.01	$8.39万	$1,012.90万	-3.78%	-3.78%
678	TROLL TROLL (SOL)	$ 0.06779	$0.07	$0.06	$31.81万	$6,771.47万	-0.36%	-0.36%
679	LVLY Lyvely	$ 0.003635	$0.00	$0.00	$2.14万	$363.50万	-9.5%	-9.5%
680	NOS Nosana	$ 0.3032	$0.32	$0.28	$11.05万	$2,451.32万	-5.42%	-5.42%
681	MERL Merlin Chain	$ 0.02081	$0.02	$0.02	$6.25万	$511.30万	-12.96%	-12.96%
682	MNDE Marinade	$ 0.01862	$0.02	$0.02	$6,668.20	$1,044.59万	-3.87%	-3.87%
683	ACT Act I : The AI Prophecy	$ 0.00938	$0.01	$0.01	$2.40万	$889.46万	-8.66%	-8.66%
684	IR Infrared	$ 0.01743	$0.02	$0.02	$7.87万	$357.32万	0.11%	0.11%
685	DOLO Dolomite	$ 0.02275	$0.02	$0.02	$9,867.59	$822.85万	-6.68%	-6.68%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.010824	$0.01	$0.01	$6.62万	$1,082.40万	-6.87%	-6.87%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.010824	$0.01	$0.01	$6.62万	$1,082.40万	-6.87%	-6.87%
688	CAT Simon's Cat	$ 0.000001463	$0.00	$0.00	$2.18万	$1,067.29万	-8.33%	-8.33%
689	BR Bedrock DAO	$ 0.1003	$0.11	$0.10	$7.02万	$2,106.30万	-6.49%	-6.49%
690	KERNEL Kernel	$ 0.0495	$0.06	$0.05	$1.84万	$949.86万	-10.84%	-10.84%
691	AO ao Computer	$ 1.974	$2.11	$1.95	$1.12万	$694.04万	-4.59%	-4.59%
692	ZETA ZetaChain	$ 0.03593	$0.04	$0.04	$4.36万	$849.63万	-13.44%	-13.44%
693	ORDER Orderly Network	$ 0.03769	$0.04	$0.04	$6.53万	$806.29万	-10.02%	-10.02%
694	VELODROME Velodrome Finance	$ 0.0126	$0.01	$0.01	$3,143.07	$1,103.48万	-10.57%	-10.57%
695	BEAMX Beam-Token	$ 0.001407	$0.00	$0.00	$2.06万	$739.53万	-5.25%	-5.25%

<1 ...12 13 14 15 16 ...35 >