≈
￥416751.62
-2.9% ($-1836.62)
更新于：2026-06-06 06:27:50
更新于：2026-06-06 06:27:50
24H最高 $63977.1
24H交易量 26.35亿
今日开盘 $63331.62
24H最低 $59129.2
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63977.1
24H最低 $59129.2
24H交易量 26.35亿
流通市值 $1.23兆
今日开盘 $63331.62
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.011009 |
$0.01 |
$0.01 |
$81.68万 |
$2,421.98万 |
-6.07% |
-6.07% |
| 752 |
|
$
0.005455 |
$0.01 |
$0.01 |
$969.93 |
$545.50万 |
-0.18% |
-0.18% |
| 753 |
|
$
0.03355 |
$0.04 |
$0.03 |
$14.93万 |
$637.45万 |
-8.6% |
-8.6% |
| 754 |
|
$
0.000794 |
$0.00 |
$0.00 |
$17.51万 |
$594.09万 |
-8.53% |
-8.53% |
| 755 |
|
$
0.02057 |
$0.03 |
$0.02 |
$2.67万 |
$545.11万 |
-0.04% |
-0.04% |
| 756 |
|
$
0.0118 |
$0.01 |
$0.01 |
$3.59万 |
$1,180.00万 |
-18.05% |
-18.05% |
| 757 |
|
$
0.031388 |
$0.03 |
$0.03 |
$9.29万 |
$753.31万 |
-2.13% |
-2.13% |
| 758 |
|
$
0.000005429 |
$0.00 |
$0.00 |
$4.46万 |
$489.78万 |
-5.23% |
-5.23% |
| 759 |
|
$
0.004486 |
$0.00 |
$0.00 |
$3.29万 |
$191.68万 |
-9% |
-9% |
| 760 |
|
$
0.001011 |
$0.00 |
$0.00 |
$3.72万 |
$212.31万 |
0.89% |
0.89% |
| 761 |
|
$
0.02077 |
$0.02 |
$0.02 |
$783.71万 |
$841.04万 |
-1.51% |
-1.51% |
| 762 |
|
$
0.3535 |
$0.41 |
$0.30 |
$2.48万 |
$447.52万 |
-11.66% |
-11.66% |
| 763 |
|
$
0.006544 |
$0.01 |
$0.01 |
$13.35万 |
$416.02万 |
-12.61% |
-12.61% |
| 764 |
|
$
0.08946 |
$0.10 |
$0.09 |
$7,009.58 |
$1,431.36万 |
-1.63% |
-1.63% |
| 765 |
|
$
0.2848 |
$0.31 |
$0.27 |
$22.18万 |
$494.24万 |
-8.18% |
-8.18% |
| 766 |
|
$
0.00000001904 |
$0.00 |
$0.00 |
$15.39万 |
$753.39万 |
-3.1% |
-3.1% |
| 767 |
|
$
0.01337 |
$0.01 |
$0.01 |
$44.61万 |
$1,641.84万 |
7.77% |
7.77% |
| 768 |
|
$
0.0006288 |
$0.00 |
$0.00 |
$47.12万 |
$1,195.55万 |
5.8% |
5.8% |
| 769 |
|
$
0.02601 |
$0.03 |
$0.02 |
$9.07万 |
$702.27万 |
-8.38% |
-8.38% |
| 770 |
|
$
0.002229 |
$0.00 |
$0.00 |
$4.49万 |
$470.18万 |
-10.33% |
-10.33% |
| 771 |
|
$
0.04613 |
$0.05 |
$0.04 |
$1,768.84 |
$461.30万 |
-3.71% |
-3.71% |
| 772 |
|
$
0.0106 |
$0.01 |
$0.01 |
$3.58万 |
$328.87万 |
-3.72% |
-3.72% |
| 773 |
|
$
0.002942 |
$0.00 |
$0.00 |
$19.72万 |
$441.30万 |
-8.66% |
-8.66% |
| 774 |
|
$
0.015901 |
$0.02 |
$0.00 |
$5,390.84 |
$261.04万 |
795.83% |
795.83% |
| 775 |
|
$
0.02332 |
$0.03 |
$0.02 |
$27.94万 |
$422.73万 |
-8.11% |
-8.11% |
| 776 |
|
$
0.007295 |
$0.01 |
$0.01 |
$3,306.18 |
$729.50万 |
-1.61% |
-1.61% |
| 777 |
|
$
0.023387 |
$0.02 |
$0.02 |
$15.64万 |
$2,289.13万 |
-0.9% |
-0.9% |
| 778 |
|
$
0.00005077 |
$0.00 |
$0.00 |
$2.12万 |
$40.82万 |
-4.33% |
-4.33% |
| 779 |
|
$
0.003949 |
$0.00 |
$0.00 |
$1.09万 |
$473.88万 |
-6.19% |
-6.19% |
| 780 |
|
$
0.0009299 |
$0.00 |
$0.00 |
$703.28 |
$278.97万 |
1.87% |
1.87% |
| 781 |
|
$
0.00006198 |
$0.00 |
$0.00 |
$28.57万 |
$419.11万 |
-11.54% |
-11.54% |
| 782 |
|
$
0.0005 |
$0.00 |
$0.00 |
$2,550.33 |
$450.16万 |
-5.03% |
-5.03% |
| 783 |
|
$
0.000004563 |
$0.00 |
$0.00 |
$1.14万 |
$456.30万 |
-7.81% |
-7.81% |
| 784 |
|
$
0.00484 |
$0.01 |
$0.00 |
$13.59万 |
$484.00万 |
-5.65% |
-5.65% |
| 785 |
|
$
0.01325 |
$0.02 |
$0.01 |
$2.63万 |
$238.50万 |
-16.29% |
-16.29% |
| 786 |
|
$
0.03154 |
$0.03 |
$0.03 |
$1.99万 |
$3,154.00万 |
-7.31% |
-7.31% |
| 787 |
|
$
0.5841 |
$0.69 |
$0.55 |
$88.69万 |
$1,435.01万 |
-3.99% |
-3.99% |
| 788 |
|
$
0.001566 |
$0.00 |
$0.00 |
$2,253.77 |
$464.54万 |
-6.5% |
-6.5% |
| 789 |
|
$
0.0006357 |
$0.00 |
$0.00 |
$14.21万 |
$485.44万 |
-0.25% |
-0.25% |
| 790 |
|
$
0.003755 |
$0.00 |
$0.00 |
$2.71万 |
$382.96万 |
2.06% |
2.06% |
| 791 |
|
$
0.005977 |
$0.01 |
$0.01 |
$11.84万 |
$597.70万 |
-6.05% |
-6.05% |
| 792 |
|
$
0.008769 |
$0.01 |
$0.01 |
$12.08万 |
$391.25万 |
-9.12% |
-9.12% |
| 793 |
|
$
0.02783 |
$0.03 |
$0.03 |
$1.43万 |
$451.54万 |
-6.35% |
-6.35% |
| 794 |
|
$
0.002375 |
$0.00 |
$0.00 |
$4,493.91 |
$546.25万 |
-0.66% |
-0.66% |
| 795 |
|
$
0.01575 |
$0.02 |
$0.01 |
$3.15万 |
$229.95万 |
-8.21% |
-8.21% |
| 796 |
|
$
0.023064 |
$0.03 |
$0.02 |
$67.27万 |
$905.93万 |
-9.65% |
-9.65% |
| 797 |
|
$
0.0002759 |
$0.00 |
$0.00 |
$13.23万 |
$628.95万 |
-1.46% |
-1.46% |
