比特币价格实时走势美元行情-最近btc最新行情-今天比特币行情最新价格

比特币(BTC)

$60702.8

≈ ￥411382.88

-4.54% ($-2886.98)

更新于：2026-06-06 07:42:48

24H最高 $63977.1

24H交易量 27.33亿

今日开盘 $63589.78

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.33亿

流通市值 $1.21兆

今日开盘 $63589.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04992	$0.05	$0.05	$2.09万	$499.20万	-0.12%	-0.12%
702	ARIA AriaAI	$ 0.03084	$0.03	$0.03	$19.87万	$564.37万	-6.85%	-6.85%
703	ON Orochi Network	$ 0.08167	$0.10	$0.08	$9.34万	$1,178.29万	-14.46%	-14.46%
704	STO StakeStone	$ 0.05403	$0.06	$0.05	$15.27万	$1,217.48万	-11.77%	-11.77%
705	CATI Catizen	$ 0.04563	$0.05	$0.04	$5.00万	$1,306.01万	-5.89%	-5.89%
706	DKA DKargo	$ 0.004059	$0.00	$0.00	$2.40万	$987.69万	-9.03%	-9.03%
707	IKA Ika	$ 0.001907	$0.00	$0.00	$1.35万	$572.10万	-12.16%	-12.16%
708	WCT WalletConnect Token	$ 0.04366	$0.05	$0.04	$1.61万	$812.95万	-9.71%	-9.71%
709	TREE Treehouse	$ 0.04412	$0.05	$0.04	$3.57万	$688.81万	-9.9%	-9.9%
710	ZEX Zeta	$ 0.01613	$0.02	$0.02	$1,464.60	$292.66万	-6.27%	-6.27%
711	HOME OtterHome	$ 0.04976	$0.06	$0.04	$52.86万	$1,990.40万	-16.25%	-16.25%
712	HMSTR HMSTR	$ 0.000159	$0.00	$0.00	$34.84万	$1,023.56万	3.24%	3.24%
713	HMSTR Hamster Kombat	$ 0.000159	$0.00	$0.00	$34.84万	$1,023.56万	3.24%	3.24%
714	FHE Mind Network	$ 0.01686	$0.02	$0.02	$27.45万	$419.81万	-14.11%	-14.11%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.74	$88.63	$87.74	$7.66万	$1,066.73万	-0.9%	-0.9%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.41	$66.87	$61.07	$78.21万	$962.13万	-8.01%	-8.01%
717	FAI Freysa	$ 0.00198	$0.00	$0.00	$16.43万	$1,621.56万	-13.11%	-13.11%
718	AIA DeAgentAI	$ 0.05292	$0.06	$0.05	$547.10万	$526.55万	-8.67%	-8.67%
719	BLESS Bless	$ 0.004092	$0.00	$0.00	$21.13万	$753.61万	-5.21%	-5.21%
720	XPIN XPIN Network	$ 0.0011829	$0.00	$0.00	$37.61万	$709.74万	-7.52%	-7.52%
721	DUCK DuckChain	$ 0.00005106	$0.00	$0.00	$6,062.10	$51.06万	-9.04%	-9.04%
722	DRIFT Drift	$ 0.01643	$0.02	$0.02	$35.18万	$197.16万	-5.62%	-5.62%
723	KLV Klever	$ 0.0005175	$0.00	$0.00	$2.24万	$459.58万	-35.54%	-35.54%
724	TUT Tutorial	$ 0.010205	$0.01	$0.01	$23.76万	$1,020.50万	7.62%	7.62%
725	TAIKO Taiko	$ 0.0862	$0.09	$0.08	$7.90万	$718.14万	-7.91%	-7.91%
726	RECALL Recall	$ 0.03783	$0.04	$0.04	$16.12万	$760.65万	-8.97%	-8.97%
727	PROMPT Wayfinder	$ 0.02428	$0.03	$0.02	$12.06万	$543.63万	-9.16%	-9.16%
728	PYBOBO Capybobo	$ 0.0010059	$0.00	$0.00	$262.72	$1,307.67万	-0.3%	-0.3%
729	CHILLGUY Just a chill guy	$ 0.007889	$0.01	$0.01	$9.07万	$788.87万	-10.01%	-10.01%
730	BERT BERT	$ 0.013706	$0.02	$0.01	$10.20万	$1,325.03万	-16.48%	-16.48%
731	ANDYETH ANDYETH	$ 0.000004483	$0.00	$0.00	$9.85万	$448.30万	-7.73%	-7.73%
732	CARV CARV	$ 0.03877	$0.04	$0.04	$5,448.65	$614.14万	-6.23%	-6.23%
733	LIGHT Bitlight	$ 0.098	$0.12	$0.09	$36.43万	$421.96万	-17.01%	-17.01%
734	APU Apu Apustaja	$ 0.00001828	$0.00	$0.00	$1.41万	$617.67万	-14.21%	-14.21%
735	NIL Nillion	$ 0.04187	$0.05	$0.04	$19.82万	$817.09万	-10.74%	-10.74%
736	INIT Initia	$ 0.0536	$0.06	$0.05	$3.06万	$797.30万	-10.32%	-10.32%
737	HEMI Hemi	$ 0.005436	$0.01	$0.01	$1.61万	$531.37万	-10.13%	-10.13%
738	TAI TARS Protocol	$ 0.01231	$0.01	$0.01	$6.31万	$851.46万	-10.21%	-10.21%
739	GALFAN Galatasaray Fan Token	$ 0.8283	$0.88	$0.81	$3,685.42	$561.88万	-6%	-6%
740	SCOR SCOR	$ 0.013508	$0.01	$0.01	$2,923.32	$929.35万	-5.3%	-5.3%
741	CPOOL Clearpool	$ 0.02288	$0.03	$0.02	$5.49万	$1,036.56万	-12.37%	-12.37%
742	LYX LUKSO	$ 0.2015	$0.21	$0.19	$2.93万	$615.30万	3.81%	3.81%
743	RESOLV Resolv	$ 0.01749	$0.02	$0.02	$9,811.18	$272.41万	-9.89%	-9.89%
744	DEP DEAPcoin	$ 0.0010758	$0.00	$0.00	$9,714.19	$777.94万	1.65%	1.65%
745	GRIFFAIN GRIFFAIN	$ 0.007874	$0.01	$0.01	$19.16万	$787.31万	-7.37%	-7.37%

<1 ...13 14 15 16 17 ...35 >