比特币价格实时走势美元行情-最近btc最新行情-今天比特币行情最新价格

比特币(BTC)

$60851.4

≈ ￥412389.94

-4.18% ($-2654.55)

更新于：2026-06-06 04:14:14

24H最高 $63977.1

24H交易量 25.47亿

今日开盘 $63505.95

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 25.47亿

流通市值 $1.22兆

今日开盘 $63505.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9982	$1.00	$1.00	$681.57	$19.16亿	-0.34%	-0.34%
1002	BID CreatorBid	$ 0.005756	$0.01	$0.01	$1.38万	$154.53万	-10.85%	-10.85%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 191.62	$194.08	$190.67	$22.69万	$232.61万	-0.72%	-0.72%
1004	VOLT Volt Inu V2	$ 0.00000004116	$0.00	$0.00	$9,474.46	$225.42万	-10.01%	-10.01%
1005	ELP Elympics	$ 0.000851	$0.00	$0.00	$2,341.72	$73.27万	-10.51%	-10.51%
1006	CATCOIN CatCoin	$ 0.00000000002975	$0.00	$0.00	$4,383.92	$148.75万	-3.69%	-3.69%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005231	$0.00	$0.00	$2.01万	$109.85万	-5.5%	-5.5%
1008	BTX BeatSwap	$ 0.017841	$0.02	$0.02	$3.32万	$400.99万	-0.05%	-0.05%
1009	CAGA Crypto Asset Governance Alliance	$ 0.000029	$0.00	$0.00	$251.28	$229.10万	12.79%	12.79%
1010	DIMO DIMO	$ 0.008825	$0.01	$0.01	$5,096.17	$172.81万	-2.84%	-2.84%
1011	VR Victoria VR	$ 0.001576	$0.00	$0.00	$7.62万	$117.29万	-0.37%	-0.37%
1012	RHEA RHEA Finance	$ 0.013558	$0.02	$0.01	$3.04万	$271.16万	-19.69%	-19.69%
1013	AIDOGE ArbDoge	$ 0.00000000001141	$0.00	$0.00	$1.07万	$227.63万	-4.11%	-4.11%
1014	10SET Tenset	$ 0.01182	$0.01	$0.01	$3,601.53	$106.72万	-4.9%	-4.9%
1015	XTER Xterio	$ 0.01003	$0.02	$0.01	$5.41万	$112.84万	-4.11%	-4.11%
1016	SWELL Swell-Network	$ 0.0009002	$0.00	$0.00	$23.02万	$140.92万	-4.94%	-4.94%
1017	ZK Polyhedra	$ 0.01012	$0.01	$0.01	$25.41万	$92.09万	-14.52%	-14.52%
1018	AVC AlterVerse	$ 0.0001404	$0.00	$0.00	$5.32万	$140.40万	-12.25%	-12.25%
1019	NATIX NATIX Network	$ 0.00008671	$0.00	$0.00	$8,947.65	$150.66万	-13.11%	-13.11%
1020	FEG FEG Token	$ 0.00003081	$0.00	$0.00	$3.20万	$154.05万	-4.16%	-4.16%
1021	VLR Velora	$ 0.00039	$0.00	$0.00	$176.28	$74.10万	-3.89%	-3.89%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001216	$0.00	$0.00	$3,758.46	$119.06万	-14.12%	-14.12%
1023	PACK HashPack	$ 0.005614	$0.01	$0.01	$1,382.91	$181.39万	-4.78%	-4.78%
1024	PRCL Parcl	$ 0.008244	$0.01	$0.01	$2.62万	$103.05万	-9.84%	-9.84%
1025	XPLA XPLA	$ 0.00725	$0.01	$0.01	$2.05万	$97.95万	-13.17%	-13.17%
1026	CELL Cellframe	$ 0.03527	$0.04	$0.03	$6.79万	$101.15万	-8.05%	-8.05%
1027	SAMO Samoyedcoin	$ 0.0003401	$0.00	$0.00	$2,602.32	$124.38万	4.16%	4.16%
1028	SPEC Spectral	$ 0.05878	$0.06	$0.06	$1.05万	$82.91万	-5.8%	-5.8%
1029	HONEY Hivemapper	$ 0.001602	$0.00	$0.00	$1.71万	$72.39万	-5.87%	-5.87%
1030	GLQ GraphLinq Protocol	$ 0.002718	$0.00	$0.00	$2,828.03	$101.38万	-12.12%	-12.12%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 367.01	$373.83	$364.95	$14.94万	$220.20万	-1.67%	-1.67%
1032	OBOL Obol	$ 0.004329	$0.01	$0.00	$3.24万	$42.74万	-12.82%	-12.82%
1033	PIPE Pipe Network	$ 0.01021	$0.01	$0.01	$11.65万	$102.10万	-10.2%	-10.2%
1034	NEON Neon EVM	$ 0.02208	$0.03	$0.02	$1.50万	$127.29万	-13.68%	-13.68%
1035	CGPT ChainGPT	$ 0.01977	$0.02	$0.02	$8.29万	$168.17万	-10.62%	-10.62%
1036	XL1 XL1	$ 0.0002483	$0.00	$0.00	$2,891.38	$142.51万	-8%	-8%
1037	REEF Reef Finance	$ 0.00006093	$0.00	$0.00	$1,826.35	$125.11万	-2.6%	-2.6%
1038	KRL Kryll	$ 0.1314	$0.14	$0.13	$2,171.49	$157.30万	-2.73%	-2.73%
1039	CATE Catecoin	$ 0.00000007512	$0.00	$0.00	$2,072.43	$245.17万	-6.18%	-6.18%
1040	4EVER 4EVERLAND	$ 0.0000693	$0.00	$0.00	$7,963.54	$69.30万	-15.28%	-15.28%

<1 ...19 20 21 22 23 ...35 >