比特币(BTC)
$59526.8
≈ ￥403413.12
-6.91% ($-4418.63)
更新于：2026-06-06 03:05:22
更新于：2026-06-06 03:05:22
24H最高 $64168.4
24H交易量 23.89亿
今日开盘 $63945.43
24H最低 $59132.3
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64168.4
24H最低 $59132.3
24H交易量 23.89亿
流通市值 $1.19兆
今日开盘 $63945.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.06123 $0.07 $0.06 $27.09万 $58.81兆 -14.32% -14.32%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.001918 $0.00 $0.00 $33.98万 $32.13万 -18.86% -18.86%
1103
AlitasLOGO
ALT Alitas
$ 0.005659 $0.01 $0.01 $21.09万 $84.89万 -11.64% -11.64%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.01215 $0.01 $0.01 $1.79万 $99.79万 -9.19% -9.19%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2159 $0.23 $0.22 $7,920.96 $65.03万 -5.76% -5.76%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.017806 $0.02 $0.02 $6.67万 $142.45万 -11.5% -11.5%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01501 $0.02 $0.01 $275.26 $84.36万 -0.53% -0.53%
1108
BlumLOGO
BLUM Blum
$ 0.002777 $0.00 $0.00 $3,134.17 $26.68万 -1.38% -1.38%
1109
PropchainLOGO
PROPC Propchain
$ 0.10273 $0.11 $0.10 $545.10 $88.09万 -4.41% -4.41%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002383 $0.00 $0.00 $1.25万 $95.32万 -1.52% -1.52%
1111
ColendLOGO
CLND Colend
$ 0.20602 $0.21 $0.20 $246.25 $2,060.20万 -0.46% -0.46%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008021 $0.01 $0.01 $6.16万 $93.85万 -0.6% -0.6%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.71 $779.71 $779.71 $21.75 $116.96万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.002063 $0.00 $0.00 $1.16万 $103.15万 0.29% 0.29%
1115
JuiceLOGO
JUC Juice
$ 0.0003206 $0.00 $0.00 $802.47 $96.18万 -0.98% -0.98%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008579 $0.00 $0.00 $46.79 $69.57万 2.49% 2.49%
1117
zkRaceLOGO
ZERC zkRace
$ 0.00492 $0.01 $0.00 $2.69万 $59.04万 -37.28% -37.28%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006469 $0.01 $0.01 $2,114.71 $91.20万 -1.17% -1.17%
1119
NodleLOGO
NODL Nodle
$ 0.0005597 $0.00 $0.00 $7,701.09 $145.19万 -2.74% -2.74%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 469.51 $529.15 $463.92 $70.54万 $246.91万 -10.7% -10.7%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01498 $0.02 $0.01 $478.34 $74.22万 -8.43% -8.43%
1122
ShpingLOGO
SHPING Shping
$ 0.000826 $0.00 $0.00 $5.16万 $64.51万 -2.93% -2.93%
1123
AlturaLOGO
ALU Altura
$ 0.003738 $0.00 $0.00 $6.60万 $82.24万 -9.57% -9.57%
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.03 $1.08 $105.65万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0026605 $0.00 $0.00 $7,446.07 $28.81万 -9.86% -9.86%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003003 $0.00 $0.00 $7,270.65 $66.03万 -3.09% -3.09%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009375 $0.00 $0.00 $3,035.72 $28.13万 -6.13% -6.13%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010206 $0.00 $0.00 $605.18 $102.06万 0.46% 0.46%
1129
幸运币LOGO
LKY 幸运币
$ 0.08099 $0.08 $0.07 $429.27 $106.36万 9.62% 9.62%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001624 $0.00 $0.00 $9,138.04 $37.94万 -6.28% -6.28%
1131
PropbaseLOGO
PROPS Propbase
$ 0.0045 $0.00 $0.00 $1.53万 $81.00万 -3.57% -3.57%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06002 $0.07 $0.06 $1.34万 $75.30万 -6.91% -6.91%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.0171 $0.02 $0.01 $5,264.60 $39.16万 -15.8% -15.8%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0011779 $0.00 $0.00 $1.74万 $117.79万 -12.86% -12.86%
1135
AI NetworkLOGO
AIN AI Network
$ 0.06193 $0.07 $0.06 $17.14万 $182.54万 -12.03% -12.03%
1136
BohrLOGO
BR Bohr
$ 0.09938 $0.11 $0.10 $5.79万 $157.65万 -11.41% -11.41%
1137
奇特币LOGO
QTC 奇特币
$ 0.00865 $0.01 $0.01 $4,093.14 $43.37万 -6.08% -6.08%
<1...2122232425...35>