比特币价格实时走势美元行情-最近btc最新行情-今天比特币行情最新价格

比特币(BTC)

$59526.8

≈ ￥403413.12

-6.91% ($-4418.63)

更新于：2026-06-06 03:05:05

更新于：2026-06-06 03:05:05

24H最高 $64168.4

24H交易量 23.89亿

今日开盘 $63945.43

24H最低 $59132.3

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59132.3

24H交易量 23.89亿

流通市值 $1.19兆

今日开盘 $63945.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0008241	$0.00	$0.00	$2.27万	$13.19万	-7.52%	-7.52%
1052	KILO Kiloex	$ 0.005	$0.01	$0.01	$865.00	$105.85万	-1.47%	-1.47%
1053	GM GOMBLE	$ 0.0004588	$0.00	$0.00	$3,488.85	$12.71万	-4.93%	-4.93%
1054	CHIRP Chirp Token	$ 0.007242	$0.01	$0.01	$1.49万	$217.26万	-8.31%	-8.31%
1055	KYVE KYVE Network	$ 0.001274	$0.00	$0.00	$664.01	$97.77万	-2.3%	-2.3%
1056	LAYER UniLayer	$ 0.06317	$0.07	$0.06	$5,302.74	$113.23万	-11.02%	-11.02%
1057	FOREST Forest Protocol	$ 0.03318	$0.04	$0.03	$8.46万	$268.76万	-12.24%	-12.24%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 390.99	$424.40	$390.53	$46.27万	$154.06万	-6.75%	-6.75%
1059	MF Moonwalk Fitness	$ 0.007044	$0.01	$0.01	$1.75万	$118.34万	1.45%	1.45%
1060	URANUS Uranus	$ 0.0118	$0.01	$0.01	$4,993.73	$118.00万	-13.49%	-13.49%
1061	AIOT OKZOO	$ 0.04963	$0.06	$0.05	$6.55万	$248.15万	-6%	-6%
1062	STREAM Streamflow	$ 0.006964	$0.01	$0.01	$2,590.92	$83.57万	5.06%	5.06%
1063	VERT Vertus	$ 0.001102	$0.00	$0.00	$4,325.77	$132.24万	0.51%	0.51%
1064	SOGNI Sogni AI	$ 0.0009234	$0.00	$0.00	$3.56万	$71.10万	-2.39%	-2.39%
1065	AAPLX Apple xStock	$ 310.24	$315.20	$310.10	$1.24万	$186.14万	-0.62%	-0.62%
1066	DNX Dynex	$ 0.0146	$0.02	$0.01	$17.30万	$74.26万	6.49%	6.49%
1067	BENJI Basenji	$ 0.001424	$0.00	$0.00	$3.35万	$131.30万	-7.89%	-7.89%
1068	GO4 GameOnForge	$ 0.55733	$0.59	$0.55	$200.15	$665.49万	0.51%	0.51%
1069	POR Portugal National Team Fan Token	$ 0.3235	$0.37	$0.28	$2.51万	$64.83万	-11.32%	-11.32%
1070	IRON Iron Fish	$ 0.1003	$0.11	$0.09	$4.48万	$210.99万	13.59%	13.59%
1071	EPT Balance	$ 0.0005384	$0.00	$0.00	$2.58万	$124.72万	-4.11%	-4.11%
1072	HAI Hacken Token	$ 0.00196	$0.00	$0.00	$1.49万	$92.98万	-1.15%	-1.15%
1073	SWEAT Sweat Economy	$ 0.0009769	$0.00	$0.00	$3.50万	$200.19万	-12.85%	-12.85%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 205.48	$221.25	$205.48	$31.23万	$157.29万	-6.81%	-6.81%
1075	LMWR LimeWire Token	$ 0.01284	$0.01	$0.01	$6,558.63	$64.20万	-12.11%	-12.11%
1076	SUKU SUKU	$ 0.006315	$0.01	$0.01	$1.64万	$112.66万	-4.08%	-4.08%
1077	VSC Vyvo Coin	$ 0.0002435	$0.00	$0.00	$1,297.65	$24.35万	-25.53%	-25.53%
1078	P PoP Planet	$ 0.00788	$0.01	$0.01	$2,388.77	$110.32万	-0.65%	-0.65%
1079	LLYX Eli Lilly xStock	$ 1179.76	$0.00	$0.00	$0.00	$156.55万	0%	0%
1080	STRIKE StrikeBit AI	$ 0.018988	$0.02	$0.02	$11.37万	$398.56万	-3.39%	-3.39%
1081	ALT ArchLoot	$ 0.005747	$0.01	$0.01	$20.78万	$91.38万	-10.53%	-10.53%
1082	SOUL Phantasma	$ 0.008525	$0.01	$0.01	$2.42万	$92.82万	-10.82%	-10.82%
1083	AVGOX Broadcom xStock	$ 393.6	$423.88	$393.60	$3,121.33	$159.41万	-6.57%	-6.57%
1084	TONC TONCommunity	$ 0.007606	$0.01	$0.01	$2,761.31	$203.93万	0.01%	0.01%
1085	DELABS Delabs Games	$ 0.000457	$0.00	$0.00	$1.46万	$34.29万	-12.3%	-12.3%
1086	RZTO RZTO	$ 0.0000807	$0.00	$0.00	$2,812.97	$40.08万	0.32%	0.32%
1087	ARCHAI ARCH AI	$ 0.000721	$0.00	$0.00	$1,141.77	$64.89万	-1.13%	-1.13%
1088	QBX qiibee	$ 0.0005657	$0.00	$0.00	$1.59万	$46.12万	-5.3%	-5.3%

<1 ...20 21 22 23 24 ...35 >