比特币价格实时走势美元行情-最近btc最新行情-今天比特币行情最新价格

比特币(BTC)

$60563

≈ ￥410435.45

-5.15% ($-3288.34)

更新于：2026-06-05 23:56:31

24H最高 $64168.4

24H交易量 21.25亿

今日开盘 $63851.34

24H最低 $60046.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $60046.7

24H交易量 21.25亿

流通市值 $1.21兆

今日开盘 $63851.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02914	$0.03	$0.03	$9,819.34	$14.86万	-7.07%	-7.07%
1352	ART Genify-ART	$ 0.0003376	$0.00	$0.00	$1.16万	$20.26万	-2.79%	-2.79%
1353	TRKX Trakx	$ 0.000223	$0.00	$0.00	$4.60万	$15.86万	-4.49%	-4.49%
1354	RIZ Rivalz Network	$ 0.0001566	$0.00	$0.00	$1.31万	$18.01万	-9.79%	-9.79%
1355	BUY Buying.com	$ 0.00824	$0.01	$0.01	$8,210.26	$35.79万	0.36%	0.36%
1356	CORL Coral Finance	$ 0.0002197	$0.00	$0.00	$369.22	$5.10万	-6.94%	-6.94%
1357	INSP Inspect	$ 0.0003002	$0.00	$0.00	$3,610.12	$4.55万	-16.35%	-16.35%
1358	小股东小股东	$ 0.00009143	$0.00	$0.00	$213.33	$9.14万	3.63%	3.63%
1359	BICITY BiCity AI Projects	$ 0.000013733	$0.00	$0.00	$1.13万	$4.12万	-11.38%	-11.38%
1360	SSG SomeSinG	$ 0.00011562	$0.00	$0.00	$1,657.65	$57.81万	-44.59%	-44.59%
1361	RATING DPRating	$ 0.00026574	$0.00	$0.00	$775.81	$58.46万	0%	0%
1362	LRN Loopring [NEO]	$ 0.005949	$0.01	$0.01	$873.70	$67.58万	-7.52%	-7.52%
1363	TOWN alt.town	$ 0.0004325	$0.00	$0.00	$16.85万	$19.68万	17.08%	17.08%
1364	HONX Honeywell xStock	$ 242.8	$242.80	$235.28	$23.66	$24.28万	3.18%	3.18%
1365	HTM Hatom	$ 0.0124	$0.01	$0.01	$1,207.27	$19.22万	-4.17%	-4.17%
1366	BITBOARD Bitboard	$ 0.0004276	$0.00	$0.00	$3.34万	$7.13万	1.35%	1.35%
1367	GFI Gamefi Protocol	$ 0.1081	$0.13	$0.11	$10.28万	$19.46万	-6.97%	-6.97%
1368	CELB CeluvPlay	$ 0.0082168	$0.01	$0.01	$1,272.50	$196.18万	-5.64%	-5.64%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 407	$408.30	$401.36	$48.05万	$30.68万	1.12%	1.12%
1370	ACNX Accenture xStock	$ 184.9	$0.00	$0.00	$0.00	$18.49万	0%	0%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 423.03	$432.67	$421.94	$14.42万	$22.53万	-1.93%	-1.93%
1372	BARSIK Hasbulla's Cat	$ 0.0000949	$0.00	$0.00	$2,260.95	$9.49万	-13.8%	-13.8%
1373	CMCSAX Comcast xStock	$ 25.31	$27.36	$24.77	$2,003.92	$15.19万	-5.24%	-5.24%
1374	DON TheDonato Token	$ 0.0001768	$0.00	$0.00	$4.36	$17.68万	0%	0%
1375	FITFI Step App	$ 0.0003355	$0.00	$0.00	$5,878.68	$10.07万	2.22%	2.22%
1376	GUI Gui Inu	$ 0.000000283	$0.00	$0.00	$5,886.83	$15.73万	-5.35%	-5.35%
1377	KAON Kaon	$ 0.0000124	$0.00	$0.00	$521.32	$5.50万	-1.43%	-1.43%
1378	MENGO Flamengo Fan Token	$ 0.03356	$0.04	$0.03	$1,900.67	$10.74万	-7.36%	-7.36%
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 82.27	$92.22	$81.79	$27.83万	$26.01万	-10.68%	-10.68%
1380	RFUEL Rio DeFi	$ 0.0006167	$0.00	$0.00	$6,192.48	$17.70万	-8.63%	-8.63%
1381	PLANET PLANET	$ 0.0000001665	$0.00	$0.00	$1,231.18	$16.65万	-10.33%	-10.33%
1382	WALLET Ambire Wallet	$ 0.011308	$0.01	$0.01	$2,808.64	$24.57万	-1.12%	-1.12%
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 488.37	$489.90	$481.39	$18.10万	$16.06万	0.5%	0.5%
1384	ULTI Ulti Arena	$ 0.000032	$0.00	$0.00	$1.03万	$6.01万	-11.6%	-11.6%

<1 ...26 27 28 29 30 ...35 >