比特币价格实时走势美元行情-最近btc最新行情-今天比特币行情最新价格

比特币(BTC)

$61324.7

≈ ￥415597.49

-3.79% ($-2415.76)

更新于：2026-06-06 01:01:58

更新于：2026-06-06 01:01:58

24H最高 $64168.4

24H交易量 23.09亿

今日开盘 $63740.46

24H最低 $59781.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.09亿

流通市值 $1.23兆

今日开盘 $63740.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004104	$0.00	$0.00	$2,179.22	$37.84万	0.12%	0.12%
1252	MIRAI MIRAI（SOL）	$ 0.0004028	$0.00	$0.00	$1,865.24	$40.28万	-2.96%	-2.96%
1253	DUREV Povel Durev	$ 0.007544	$0.01	$0.01	$1,682.35	$74.93万	-14.46%	-14.46%
1254	FTRB Faith Tribe	$ 0.004911	$0.01	$0.00	$2,257.18	$31.43万	-1.95%	-1.95%
1255	BEER Beercoin	$ 0.000000572	$0.00	$0.00	$863.95	$31.45万	-5.47%	-5.47%
1256	AARK Aark	$ 0.001165	$0.00	$0.00	$82.97	$47.66万	-1.61%	-1.61%
1257	CRWDX CrowdStrike xStock	$ 701.87	$716.75	$699.01	$134.87	$78.61万	-1.07%	-1.07%
1258	GLDX Gold xStock	$ 379.8	$415.56	$378.25	$3,250.05	$37.98万	-8.6%	-8.6%
1259	MAN Matrix AI Network	$ 0.001523	$0.00	$0.00	$126.28	$32.64万	-2.49%	-2.49%
1260	CTP Ctomorrow Platform	$ 0.0009232	$0.00	$0.00	$4.25万	$41.54万	-0.1%	-0.1%
1261	FREE FreeRossDAO	$ 0.00000002304	$0.00	$0.00	$3.84万	$177.79	0.39%	0.39%
1262	OVL Overlay	$ 0.007256	$0.01	$0.01	$112.82	$6.90万	-0.96%	-0.96%
1263	XDB DigitalBits	$ 0.0000999	$0.00	$0.00	$2,246.61	$30.54万	-3.38%	-3.38%
1264	NUM Numbers Protocol	$ 0.002835	$0.00	$0.00	$1,919.94	$29.40万	-6.58%	-6.58%
1265	POOLX Poolz Finance	$ 0.08825	$0.09	$0.08	$680.32	$36.40万	2.29%	2.29%
1266	BMT Bubblemaps	$ 0.01298	$0.01	$0.01	$2.40万	$33.25万	-6.55%	-6.55%
1267	HOODX Robinhood tokenized stock	$ 81.51	$88.79	$80.97	$8.96万	$48.91万	-5.42%	-5.42%
1268	B3X Bnext B3X	$ 0.00011244	$0.00	$0.00	$20.42	$39.35万	-0.39%	-0.39%
1269	BUCK GME MASCOT	$ 0.0002385	$0.00	$0.00	$125.22	$23.85万	-7.62%	-7.62%
1270	TREAT Treat	$ 0.0003319	$0.00	$0.00	$13.48万	$110.63万	-11.01%	-11.01%
1271	ZOON CryptoZoon	$ 0.0008365	$0.00	$0.00	$240.72	$54.89万	-1.57%	-1.57%
1272	OORT OORT	$ 0.007138	$0.01	$0.01	$8,445.17	$32.52万	-3.46%	-3.46%
1273	PLIAN Plian	$ 0.00042477	$0.00	$0.00	$928.97	$42.90万	0.28%	0.28%
1274	UDAO UDAO	$ 0.07662	$0.08	$0.06	$5,043.53	$34.65万	-1.21%	-1.21%
1275	1CAT Bitcoin Cats	$ 0.0000562	$0.00	$0.00	$1,441.18	$28.10万	-6.58%	-6.58%
1276	MTRG Meter	$ 0.01917	$0.02	$0.02	$231.18	$31.76万	-4.72%	-4.72%
1277	SKATE Skate	$ 0.001251	$0.00	$0.00	$3.89万	$18.77万	14.87%	14.87%
1278	ARC Arc	$ 0.07467	$0.08	$0.07	$60.34万	$5,248.18万	-1.02%	-1.02%
1279	AI Any Inu	$ 0.02222	$0.03	$0.02	$3.09万	$93.48亿	-8.14%	-8.14%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 124.92	$132.09	$124.81	$67.97万	$60.54万	-4.4%	-4.4%
1281	UNIBOT Unibot	$ 0.6471	$0.70	$0.62	$859.17	$22.65万	-7.62%	-7.62%
1282	RCADE RCADE	$ 0.00001713	$0.00	$0.00	$614.60	$14.22万	-0.17%	-0.17%

<1 ...24 25 26 27 28 ...35 >