比特币价格实时走势美元行情-最近btc最新行情-今天比特币行情最新价格

比特币(BTC)

$61324.7

≈ ￥415597.49

-3.79% ($-2415.76)

更新于：2026-06-06 01:01:44

更新于：2026-06-06 01:01:44

24H最高 $64168.4

24H交易量 23.09亿

今日开盘 $63740.46

24H最低 $59781.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.09亿

流通市值 $1.23兆

今日开盘 $63740.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003414	$0.00	$0.00	$35.53	$3.79万	0.05%	0.05%
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$0.00	$16.61万	0%	0%
1303	VT VTRADING	$ 0.0010059	$0.00	$0.00	$1.13万	$21.12万	-12.53%	-12.53%
1304	AMZNX Amazon xStock	$ 253.26	$256.00	$251.20	$7.82万	$44.45万	-0.33%	-0.33%
1305	AZUR Azuro Protocol	$ 0.0008165	$0.00	$0.00	$4,009.21	$13.21万	1.54%	1.54%
1306	XNA Neurai	$ 0.00004096	$0.00	$0.00	$571.29	$27.33万	-0.24%	-0.24%
1307	BST Blocksquare	$ 0.01262	$0.01	$0.01	$1.22万	$27.53万	-3.44%	-3.44%
1308	PIXFI Pixelverse	$ 0.0000357	$0.00	$0.00	$576.08	$17.85万	-7.17%	-7.17%
1309	VTIX Vanguard xStock	$ 385	$393.86	$380.60	$66.39	$38.50万	1.15%	1.15%
1310	MAK MetaCene	$ 0.001058	$0.00	$0.00	$1,321.42	$20.27万	-6.12%	-6.12%
1311	MCDX McDonald's tokenized stock (xStock)	$ 278.54	$286.34	$272.24	$3,434.89	$27.85万	0.92%	0.92%
1312	SKOP Skulls of Pepe Token	$ 0.004259	$0.00	$0.00	$78.66	$63.89万	-1.54%	-1.54%
1313	TICO Funtico	$ 0.00052291	$0.00	$0.00	$2.05万	$98.57万	-25.81%	-25.81%
1314	CREO Creo Engine	$ 0.0007871	$0.00	$0.00	$2.07万	$22.85万	-1%	-1%
1315	IMT Immortal Token	$ 0.002802	$0.00	$0.00	$8.55万	$50.44万	-0.39%	-0.39%
1316	ELX Elixir	$ 0.0014284	$0.00	$0.00	$1,116.81	$22.76万	-1.58%	-1.58%
1317	G G Revolution	$ 0.002848	$0.00	$0.00	$3,939.27	$22.78万	-5.78%	-5.78%
1318	GMM Gamium	$ 0.00001229	$0.00	$0.00	$1,097.35	$14.33万	0.08%	0.08%
1319	OAS Oasys	$ 0.0005142	$0.00	$0.00	$24.34万	$18.92万	-0.42%	-0.42%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.09	$127.50	$121.80	$20.75万	$25.60万	-3.4%	-3.4%
1321	RVV Astra Nova	$ 0.0003956	$0.00	$0.00	$117.72	$40.55万	-2.72%	-2.72%
1322	RING Darwinia Network	$ 0.0003476	$0.00	$0.00	$560.74	$24.52万	-9.45%	-9.45%
1323	LF LF	$ 0.0000328	$0.00	$0.00	$7,375.98	$32.80万	-7.65%	-7.65%
1324	ANLOG Analog	$ 0.00018437	$0.00	$0.00	$4.28万	$27.56万	130.46%	130.46%
1325	CAPS Ternoa	$ 0.00036	$0.00	$0.00	$242.02	$23.47万	-4.55%	-4.55%
1326	HTR Hathor	$ 0.003291	$0.00	$0.00	$2,975.63	$16.46万	-6.31%	-6.31%
1327	RWAINC RWA Inc.	$ 0.001574	$0.00	$0.00	$4,391.58	$19.77万	-4.66%	-4.66%
1328	INFRA infraX	$ 0.0588	$0.08	$0.06	$3,314.83	$27.69万	0.13%	0.13%
1329	LEGION Legion	$ 0.00106495	$0.00	$0.00	$1,295.22	$106.50万	9.42%	9.42%
1330	PINGO PinGo	$ 0.012168	$0.01	$0.01	$1.82万	$24.34万	-1.72%	-1.72%
1331	FRAG Fragmetric	$ 0.000844	$0.00	$0.00	$639.29	$17.05万	-1.53%	-1.53%
1332	ULTI Ultiverse	$ 0.000032	$0.00	$0.00	$1.03万	$10.27万	-11.6%	-11.6%
1333	ZKL zkLink	$ 0.000411	$0.00	$0.00	$4,481.71	$8.47万	-2.04%	-2.04%
1334	DPR Deeper Network	$ 0.0001907	$0.00	$0.00	$1,572.90	$23.81万	0%	0%
1335	QORPO QOPRO	$ 0.001149	$0.00	$0.00	$1.07万	$12.20万	-11.34%	-11.34%
1336	MTV MultiVAC	$ 0.0001983	$0.00	$0.00	$1.20万	$24.91万	-0.2%	-0.2%
1337	XRWA Xend Finance	$ 0.002007	$0.00	$0.00	$6,961.33	$25.89万	0%	0%
1338	STARHEROES StarHeroes	$ 0.001353	$0.00	$0.00	$19.75万	$29.86万	-1.52%	-1.52%
1339	LL LightLink	$ 0.001564	$0.00	$0.00	$694.73	$12.77万	-6.68%	-6.68%

<1 ...25 26 27 28 29 ...35 >