比特币价格实时走势美元行情-最近btc最新行情-今天比特币行情最新价格

比特币(BTC)

$61495

≈ ￥416751.62

-2.9% ($-1836.62)

更新于：2026-06-06 06:28:34

更新于：2026-06-06 06:28:34

24H最高 $63977.1

24H交易量 26.35亿

今日开盘 $63331.62

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.35亿

流通市值 $1.23兆

今日开盘 $63331.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1358	$0.14	$0.12	$1.41万	$339.50万	-1.2%	-1.2%
802	TRAC TRAC	$ 0.3476	$0.42	$0.34	$6.34万	$729.96万	-11.64%	-11.64%
803	TDROP ThetaDrop	$ 0.0004506	$0.00	$0.00	$3.47万	$497.95万	-9.57%	-9.57%
804	BTG Openverse Network	$ 1.071	$1.35	$1.01	$106.36万	$203.49万	-15.13%	-15.13%
805	ZTC ZenChain	$ 0.0005229	$0.00	$0.00	$1.75万	$291.52万	0.57%	0.57%
806	FB Fractal Bitcoin	$ 0.4021	$0.41	$0.40	$26.91万	$546.89万	-1.66%	-1.66%
807	PIN PinLink	$ 0.03266	$0.04	$0.03	$3.82万	$261.28万	-10.22%	-10.22%
808	TA Trusta.AI	$ 0.08183	$0.10	$0.08	$1,200.81万	$1,472.94万	-15.64%	-15.64%
809	OWL Owlto Finance	$ 0.001562	$0.00	$0.00	$12.83万	$51.55万	-26.7%	-26.7%
810	TURTLE Turtle	$ 0.03647	$0.04	$0.04	$8.94万	$564.19万	-5.98%	-5.98%
811	ASP Aspecta	$ 0.02551	$0.03	$0.03	$9,012.86	$586.73万	-5.2%	-5.2%
812	CAM Camino Network	$ 0.0051101	$0.01	$0.00	$2.96万	$207.97万	567.11%	567.11%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 741.06	$761.41	$738.15	$12.36万	$691.68万	-2.56%	-2.56%
814	BOOP Boop	$ 0.005506	$0.01	$0.01	$1,243.98	$550.60万	-0.97%	-0.97%
815	GAT Gather	$ 1.5855	$1.60	$1.49	$7.00万	$1,585.50万	-0.5%	-0.5%
816	NETX NetX	$ 0.4054	$0.43	$0.40	$10.02万	$486.48万	-6.58%	-6.58%
817	HIPPO sudeng	$ 0.0001557	$0.00	$0.00	$6.21万	$155.70万	-10.36%	-10.36%
818	GUA SUPERFORTUNE	$ 0.81738	$0.95	$0.74	$10.19万	$3,678.21万	-10.48%	-10.48%
819	SCARCITY SCARCITY	$ 0.00762	$0.01	$0.01	$6,588.24	$677.54万	0.27%	0.27%
820	SUNDOG Sundog	$ 0.004647	$0.01	$0.00	$3.31万	$464.70万	-8.14%	-8.14%
821	TITN THORWallet	$ 0.01013	$0.01	$0.01	$2,991.85	$43.05万	-4.34%	-4.34%
822	AIN Infinity Ground	$ 0.06208	$0.07	$0.06	$20.63万	$1,150.34万	-10%	-10%
823	CAW crow with knife	$ 0.000000006012	$0.00	$0.00	$1,814.89	$462.84万	-2.78%	-2.78%
824	FORM	$ 0.2592	$0.29	$0.24	$9.58万	$759.84万	-9.37%	-9.37%
825	LUNAI Luna by Virtuals	$ 0.004783	$0.01	$0.00	$1,814.12	$478.30万	-10.36%	-10.36%
826	PIT Pitbull	$ 0.0000000001415	$0.00	$0.00	$1,403.78	$568.72万	-0.56%	-0.56%
827	ALI Artificial Liquid Intelligence	$ 0.001352	$0.00	$0.00	$1.62万	$485.12万	-0.29%	-0.29%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 706.06	$740.41	$702.92	$33.96万	$699.64万	-4.63%	-4.63%
829	PUNDIAI Pundi AIFX	$ 0.4083	$0.48	$0.40	$4,517.03	$336.73万	-7.77%	-7.77%
830	CCD Concordium	$ 0.005196	$0.01	$0.00	$8.61万	$421.07万	4.33%	4.33%
831	LADYS Milady Meme Coin	$ 0.000000005746	$0.00	$0.00	$5.96万	$484.73万	-11.64%	-11.64%
832	FLIP Chainflip	$ 0.3631	$0.38	$0.35	$2.31万	$661.21万	2.13%	2.13%
833	EDEN OpenEden	$ 0.04193	$0.05	$0.04	$11.27万	$770.97万	-7.48%	-7.48%
834	FUN Sport.Fun	$ 0.04413	$0.06	$0.04	$45.72万	$785.51万	-22.4%	-22.4%
835	WELL Moonwell	$ 0.00345	$0.00	$0.00	$1.47万	$461.33万	-6.52%	-6.52%
836	B2 BSquared Network	$ 0.4379	$0.50	$0.42	$29.85万	$367.84万	-9.31%	-9.31%
837	UOS Ultra	$ 0.004848	$0.00	$0.00	$2,997.74	$392.02万	0.76%	0.76%
838	BZZ Swarm	$ 0.05053	$0.06	$0.05	$1.30万	$242.76万	-9.36%	-9.36%
839	VFY zkVerify	$ 0.006421	$0.01	$0.01	$2.24万	$196.61万	-9.79%	-9.79%
840	HEI Heima	$ 0.09088	$0.10	$0.08	$25.14万	$607.50万	7.71%	7.71%
841	CXT Covalent X Token	$ 0.004986	$0.01	$0.00	$1.23万	$480.07万	-2.17%	-2.17%
842	BPT Best Patent	$ 0.00211251	$0.00	$0.00	$1,215.02	$1,056.26万	6.11%	6.11%
843	BOB Build On BNB	$ 0.005695	$0.01	$0.01	$21.43万	$2.40兆	-9.27%	-9.27%
844	LON Tokenlon	$ 0.189	$0.22	$0.18	$1,193.40	$381.51万	-2.07%	-2.07%
845	VXT Voxto	$ 0.0201	$0.02	$0.02	$2.02万	$361.80万	0.29%	0.29%
846	D DAR Open Network	$ 0.006201	$0.01	$0.01	$16.18万	$385.03万	-30.83%	-30.83%

<1 ...15 16 17 18 19 ...35 >