比特币价格实时走势美元行情-最近btc最新行情-今天比特币行情最新价格

比特币(BTC)

$60707.2

≈ ￥411412.69

-4.39% ($-2787.41)

更新于：2026-06-06 02:03:59

24H最高 $64168.4

24H交易量 23.53亿

今日开盘 $63494.61

24H最低 $59781.6

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.53亿

流通市值 $1.21兆

今日开盘 $63494.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01411	$0.02	$0.01	$7.57万	$50.09万	-8.55%	-8.55%
1152	MAVIA Heroes of Mavia	$ 0.02576	$0.03	$0.03	$2.11万	$64.40万	-8.97%	-8.97%
1153	TRUF Truflation	$ 0.003582	$0.00	$0.00	$1.03万	$87.20万	-7.63%	-7.63%
1154	MDAO MarsDAO	$ 0.052296	$0.06	$0.05	$4.12万	$289.43万	-4.74%	-4.74%
1155	SHIRO Shiro Neko	$ 0.000000001242	$0.00	$0.00	$3,035.41	$124.20万	-14.52%	-14.52%
1156	CRCLX Circle xStock	$ 81.08	$92.34	$80.82	$90.81万	$129.72万	-10.3%	-10.3%
1157	KYO Kyo	$ 0.01551	$0.02	$0.02	$1,621.81	$56.92万	0.12%	0.12%
1158	KIP KIP Protocol	$ 0.00005201	$0.00	$0.00	$124.58	$52.01万	-2.52%	-2.52%
1159	LN Lnfi Network	$ 0.004413	$0.00	$0.00	$934.53	$52.18万	-8.32%	-8.32%
1160	HELLO HELLO Labs	$ 0.002111	$0.00	$0.00	$5.03万	$112.45万	-5.59%	-5.59%
1161	COINX Coinbase tokenized stock (xStock)	$ 149.6	$166.46	$149.46	$7.09万	$89.76万	-8.42%	-8.42%
1162	CWIF catwifhat	$ 0.00000002529	$0.00	$0.00	$854.99	$82.03万	-8.56%	-8.56%
1163	SLC Silencio	$ 0.00003206	$0.00	$0.00	$10.15万	$41.94万	-0.09%	-0.09%
1164	SPA Sperax	$ 0.002514	$0.00	$0.00	$6,436.25	$68.09万	-5.13%	-5.13%
1165	DBC 深脑链	$ 0.00028	$0.00	$0.00	$2.37万	$89.63万	-5.08%	-5.08%
1166	SOLV Solv Protocol	$ 0.003449	$0.00	$0.00	$3.67万	$57.94万	-4.11%	-4.11%
1167	SWCH SwissCheese	$ 0.03932	$0.05	$0.04	$9.19万	$47.97万	-14.81%	-14.81%
1168	LIME iMe Lab	$ 0.002504	$0.00	$0.00	$7,818.51	$61.74万	0.84%	0.84%
1169	MANA3 X-EcoChain	$ 0.001324	$0.00	$0.00	$20.11万	$66.20万	-1.04%	-1.04%
1170	PIRATE Pirate Token	$ 0.003468	$0.00	$0.00	$3.32万	$82.47万	-1.14%	-1.14%
1171	CAT CatCoin	$ 0.000001497	$0.00	$0.00	$2.26万	$302.65亿	-7.53%	-7.53%
1172	BNC Bifrost (BNC)	$ 0.02132	$0.02	$0.02	$1.90万	$35.76万	-5.7%	-5.7%
1173	SAAS SaaSGo	$ 0.00006253	$0.00	$0.00	$704.53	$6.25万	-4.4%	-4.4%
1174	STORM Storm Trade	$ 0.004967	$0.01	$0.00	$2.70万	$57.78万	0.14%	0.14%
1175	BOSON Boson Protocol	$ 0.02611	$0.03	$0.02	$1.55万	$42.36万	4.77%	4.77%
1176	MSTRX MicroStrategy tokenized stock	$ 117.85	$131.40	$116.46	$13.21万	$70.71万	-7.64%	-7.64%
1177	ACP Arena of Faith	$ 0.008	$0.01	$0.01	$4.06万	$800.00万	18.04%	18.04%
1178	NRN Neuron	$ 0.00296	$0.00	$0.00	$3,837.60	$29.01万	-8.18%	-8.18%
1179	LOFI LOFI	$ 0.003022	$0.00	$0.00	$1.52万	$60.44万	-6.55%	-6.55%
1180	NAWS NAWS.AI	$ 0.0040132	$0.00	$0.00	$7.54万	$773.51万	-5.82%	-5.82%
1181	MILO 米洛	$ 0.000000001778	$0.00	$0.00	$163.73	$71.16万	-5.02%	-5.02%
1182	AFC Arsenal Fan Token	$ 0.1795	$0.20	$0.17	$6.05万	$35.97万	-8.69%	-8.69%
1183	BOS BitcoinOS	$ 0.00011551	$0.00	$0.00	$4.38万	$5.43万	65.53%	65.53%
1184	FUEL EtherParty	$ 0.0006733	$0.00	$0.00	$9,333.48	$35.59万	0.17%	0.17%
1185	RARI Rarible	$ 0.0966	$0.11	$0.09	$1.23万	$34.81万	-8.26%	-8.26%
1186	CLORE Clore AI	$ 0.001808	$0.00	$0.00	$1.57万	$45.11万	-7.28%	-7.28%
1187	EQTY EQTY	$ 0.001861	$0.00	$0.00	$1,516.57	$54.16万	-7.22%	-7.22%
1188	LIORA LIORA	$ 0.0001986	$0.00	$0.00	$10.92	$4.67万	0%	0%
1189	WBAI Whitebridge Network	$ 0.002074	$0.00	$0.00	$1.65万	$39.33万	-3.4%	-3.4%
1190	SQT SubQuery Network	$ 0.0002081	$0.00	$0.00	$2.70万	$40.47万	-10.1%	-10.1%
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 283.61	$284.08	$276.68	$23.78万	$56.61万	2.5%	2.5%
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005325	$0.00	$0.00	$4.16万	$49.95万	-8.53%	-8.53%

<1 ...22 23 24 25 26 ...35 >