比特币价格实时走势美元行情-最近btc最新行情-今天比特币行情最新价格

比特币(BTC)

$60707.2

≈ ￥411412.69

-4.39% ($-2787.41)

更新于：2026-06-06 02:03:58

24H最高 $64168.4

24H交易量 23.53亿

今日开盘 $63494.61

24H最低 $59781.6

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.53亿

流通市值 $1.21兆

今日开盘 $63494.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.02808	$0.03	$0.03	$167.04	$57.39万	-9.56%	-9.56%
1202	LVVA Levva Protocol Token	$ 0.0006648	$0.00	$0.00	$1.15万	$83.10万	-3.47%	-3.47%
1203	GORK New XAI gork	$ 0.0009988	$0.00	$0.00	$3.10万	$99.88万	8.7%	8.7%
1204	ZKWASM ZKWASM	$ 0.002267	$0.00	$0.00	$518.18	$23.17万	-7.16%	-7.16%
1205	FOXSY Foxsy AI	$ 0.0020639	$0.00	$0.00	$1.96万	$83.27万	-7.23%	-7.23%
1206	BLAST SafeBLAST	$ 0.0003292	$0.00	$0.00	$10.86万	$579.96亿	-7.68%	-7.68%
1207	RAI Reploy	$ 2.234	$2.74	$2.22	$1,074.76	$2,234.00万	-5.73%	-5.73%
1208	BALL BitBall	$ 0.00015016	$0.00	$0.00	$2,195.86	$60.06万	0.5%	0.5%
1209	NERO NERO Chain	$ 0.001993	$0.00	$0.00	$6,037.83	$48.23万	-2.01%	-2.01%
1210	HDX Home Depot xStock	$ 354.94	$354.95	$323.21	$60.06	$53.24万	9.65%	9.65%
1211	ZND ZND Token	$ 0.0002576	$0.00	$0.00	$705.98	$2.01万	-1.41%	-1.41%
1212	GOATS GOATS	$ 0.00003457	$0.00	$0.00	$1,031.04	$65.97万	9.6%	9.6%
1213	ALMANAK Almanak	$ 0.001575	$0.00	$0.00	$3,585.96	$42.34万	-8.9%	-8.9%
1214	ARCA Legend of Arcadia	$ 0.004273	$0.00	$0.00	$1.25万	$50.91万	39.54%	39.54%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.132	$0.14	$0.12	$1,219.46	$39.60万	-0.6%	-0.6%
1216	SYN SynLev	$ 0.04216	$0.05	$0.04	$4,916.43	$51.63万	-10.79%	-10.79%
1217	KARRAT KARRAT	$ 0.003791	$0.00	$0.00	$9,409.25	$46.47万	-7.69%	-7.69%
1218	TRA Trabzonspor Fan Token	$ 0.1745	$0.18	$0.16	$7,499.06	$41.12万	-1.8%	-1.8%
1219	ZYRA Bitcoin ZK	$ 0.0006933	$0.00	$0.00	$261.04	$69.33万	-4.47%	-4.47%
1220	ORAI Oraichain Token	$ 0.3461	$0.37	$0.31	$7.10万	$70.76万	4.78%	4.78%
1221	GATA Gata	$ 0.0005441	$0.00	$0.00	$1.54万	$9.52万	-5.96%	-5.96%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.5	$147.58	$144.04	$28.58万	$48.40万	1.94%	1.94%
1223	MODE Mode	$ 0.00006849	$0.00	$0.00	$2,690.02	$17.12万	1.22%	1.22%
1224	MAD MAD	$ 0.0000007053	$0.00	$0.00	$9,512.88	$70.53万	-2.1%	-2.1%
1225	SD Stader Labs	$ 0.1388	$0.15	$0.14	$4.58万	$49.97万	-8.86%	-8.86%
1226	PRAI Privasea AI	$ 0.000779	$0.00	$0.00	$1,222.13	$16.05万	-1.67%	-1.67%
1227	WOD World of Dypians	$ 0.008471	$0.01	$0.01	$7.76万	$26.68万	-1.47%	-1.47%
1228	LABUBU LABUBU SOL	$ 0.000564	$0.00	$0.00	$1,887.80	$56.40万	-6.62%	-6.62%
1229	RFC Retard Finder Coin	$ 0.0006101	$0.00	$0.00	$3,890.66	$58.66万	-7.51%	-7.51%
1230	ALEX ALEX Lab	$ 0.0015231	$0.00	$0.00	$1.63万	$92.37万	-12.79%	-12.79%
1231	LUCE LUCE	$ 0.0003499	$0.00	$0.00	$3,232.97	$34.99万	-2.99%	-2.99%
1232	GM GM Wagmi	$ 0.0004617	$0.00	$0.00	$3,475.79	$2.31亿	-3.81%	-3.81%
1233	LRDS BLOCKLORDS	$ 0.02021	$0.02	$0.02	$6,262.80	$50.94万	-4.39%	-4.39%
1234	NBOT Naka Bodhi	$ 0.011683	$0.01	$0.01	$632.30	$70.10万	-7.22%	-7.22%
1235	PAL Palio	$ 0.00084	$0.00	$0.00	$1.47万	$15.96万	-5.72%	-5.72%
1236	NIKO NikolAI	$ 0.0015163	$0.00	$0.00	$1,842.97	$151.63万	-16.5%	-16.5%
1237	BCCOIN BlackCardCoin	$ 0.03678	$0.04	$0.04	$18.09万	$36.78万	-7.3%	-7.3%
1238	FIR Fireverse	$ 0.0009149	$0.00	$0.00	$1.38万	$10.60万	0.1%	0.1%
1239	BABY BabySwap	$ 0.01908	$0.03	$0.01	$395.11万	$71.45万	45.87%	45.87%
1240	GAIN Griffin AI	$ 0.0016323	$0.00	$0.00	$4.39万	$38.36万	6.31%	6.31%
1241	ADP Adappter Token	$ 0.0005086	$0.00	$0.00	$139.58	$39.24万	-1.43%	-1.43%

<1 ...23 24 25 26 27 ...35 >